name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 238,4701204 | 943,8951086 | 3,1864409 | 712,1695844 | 128,3886568 | 610,2971401 | 2023.02.01 16:25 |
american express | 730,542760 | 823,9394089 | 741,7923711 | 723,5903719 | 565,2978259 | 954,222530 | 2023.02.01 16:25 |
amgen | 382,9529540 | 952,3002659 | 289,9419846 | 852,5269278 | 412,7964567 | 422,4146047 | 2023.02.01 16:25 |
apple | 982,1345221 | 584,1108314 | 523,1939774 | 408,2531864 | 249,2310319 | 193,9892205 | 2023.02.01 16:25 |
boeing | 24,9158500 | 580,5885029 | 214,5338606 | 611,5954324 | 487,5634041 | 895,7759544 | 2023.02.01 16:25 |
caterpillar | 505,7484241 | 303,9174936 | 545,7249185 | 332,5277782 | 859,9162872 | 638,3826193 | 2023.02.01 16:25 |
chevron | 111,465810 | 636,3585178 | 278,8284008 | 348,3010158 | 744,9273305 | 889,9579266 | 2023.02.01 16:25 |
cisco | 461,5002744 | 553,9480055 | 64,4490573 | 724,5690671 | 198,268419 | 487,7423620 | 2023.02.01 16:25 |
coca-cola | 752,8186589 | 270,6112008 | 735,9087496 | 993,8452105 | 955,6296256 | 204,2329433 | 2023.02.01 16:25 |
dow | 458,5514666 | 534,2022771 | 479,4234776 | 161,9399880 | 923,7135626 | 888,9874305 | 2023.02.01 16:25 |
goldman sachs | 163,6119533 | 556,3601010 | 639,430582 | 103,3905554 | 861,3726030 | 2,5966630 | 2023.02.01 16:25 |
home depot | 282,9955761 | 442,2366831 | 625,6456018 | 470,832280 | 197,35853 | 286,6758653 | 2023.02.01 16:25 |
honeywell | 427,4457087 | 616,3508148 | 160,5038467 | 338,3218910 | 116,8947427 | 682,7545950 | 2023.02.01 16:25 |
ibm | 937,7844549 | 146,7995178 | 157,1469064 | 396,4384104 | 143,8380542 | 675,7676840 | 2023.02.01 16:25 |
intel | 484,1447197 | 851,6807242 | 149,1364169 | 357,5753678 | 582,9724426 | 926,7413967 | 2023.02.01 16:25 |
j&j | 476,2644278 | 64,5920891 | 160,7452796 | 347,969713 | 530,4918343 | 896,6867922 | 2023.02.01 16:25 |
jpmorgan | 639,2926698 | 126,7812229 | 131,8002959 | 549,6143798 | 945,3998187 | 295,933204 | 2023.02.01 16:25 |
mcdonald’s | 536,6516933 | 669,1183611 | 624,5948707 | 859,1004250 | 859,9230454 | 692,184688 | 2023.02.01 16:25 |
merck&co | 668,391980 | 116,1980594 | 531,119291 | 884,1697727 | 305,100541 | 951,4353227 | 2023.02.01 16:25 |
microsoft | 810,4999023 | 50,7553655 | 899,3448064 | 848,4359565 | 996,5173739 | 554,6206355 | 2023.02.01 16:25 |
nike | 113,4140753 | 721,9715430 | 337,4135744 | 990,54457 | 453,1054518 | 204,9838044 | 2023.02.01 16:25 |
procter&gamble | 118,883565 | 154,4219796 | 99,1045725 | 857,9087605 | 604,9070047 | 664,5041956 | 2023.02.01 16:25 |
salesforce.com | 252,5128117 | 940,2483107 | 31,4944696 | 869,1424301 | 908,5900064 | 114,2456656 | 2023.02.01 16:25 |
travelers | 4,1039847 | 251,4563530 | 210,4546161 | 440,3268173 | 543,5937343 | 749,6413831 | 2023.02.01 16:25 |
unitedhealth | 698,6060991 | 550,3027815 | 513,2142694 | 807,7649148 | 727,7471291 | 14,7572665 | 2023.02.01 16:25 |
verizon | 242,8821714 | 899,1501435 | 472,136695 | 396,4757586 | 118,6469202 | 932,3270906 | 2023.02.01 16:25 |
visa a | 102,3722688 | 654,6445088 | 966,4027046 | 286,6643099 | 9,8360354 | 967,5219073 | 2023.02.01 16:25 |
walgreens boots | 51,7740684 | 287,7773857 | 521,3000474 | 535,7627961 | 183,4343486 | 913,6543966 | 2023.02.01 16:25 |
walmart | 448,3087486 | 131,5656722 | 955,622666 | 892,572049 | 435,5466704 | 702,4005384 | 2023.02.01 16:25 |
walt disney | 949,9876055 | 65,9581785 | 823,319396 | 480,8739455 | 806,7669077 | 651,3272053 | 2023.02.01 16:25 |
# | site |
stats | hit |
1 | www.blogger.com | 5618,817 | 88075,511 |
2 | www.google.com | 278,972 | 33676,988 |
3 | youtube.com | 742,452 | 91020,136 |
4 | linkedin.com | 9904,235 | 21480,807 |
5 | apple.com | 5787,233 | 87711,880 |
6 | play.google.com | 1619,951 | 6375,408 |
7 | microsoft.com | 8553,565 | 40777,670 |
8 | youtu.be | 6398,964 | 40151,202 |
9 | wordpress.org | 7801,283 | 71178,808 |
10 | adobe.com | 2539,49 | 79535,329 |
7056, 4903, 6786, 5190, 1734, 727, 4619, 9797, 8882, 6664, 503, 6320, 5797, 5864, 2351, 1281, 3782, 8810, 9146, 9675, 7981, 2123, 5206, 2865, 8406, 2607, 8208, 2233, 3323, 287, 7241, 5080, 7750, 1589, 7889, 7774, 1666, 8468, 1814, 959, 862, 9127, 2491, 3073, 9456, 1487, 4927, 7719, 455, 9571, 571, 4213, 7240, 9107, 4013, 9274, 3631, 3943, 9760, 1934, 375, 5911, 9986, 7977, 2936, 8784, 4891