Table 700 stat 5270 time 2023.04.01 01:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 470,7602547 780,3351796 334,8519434 296,1665751 525,7530753 828,2371392 2023.04.01 01:16
american express 778,6401156 300,7825345 662,2741534 834,9835178 822,8281066 956,2686758 2023.04.01 01:16
amgen 239,395487 267,741035 415,3369816 601,8842226 98,3808845 220,4309071 2023.04.01 01:16
apple 233,5156452 597,7582592 269,4255481 995,471372 66,2951691 829,7280702 2023.04.01 01:16
boeing 569,6637194 711,3916340 492,6683591 660,7305064 708,9272966 804,1226081 2023.04.01 01:16
caterpillar 265,4056239 7,3615144 786,2262328 792,193361 742,3899035 777,105983 2023.04.01 01:16
chevron 815,7729934 58,8811150 69,8874071 609,6374848 551,3207731 30,429525 2023.04.01 01:16
cisco 989,6894285 773,6970399 617,5780685 819,8810032 983,8264786 243,7702006 2023.04.01 01:16
coca-cola 53,349389 789,7945891 425,5671319 805,2402937 340,8629228 122,4082877 2023.04.01 01:16
dow 750,7305938 46,3014564 52,748912 345,404990 764,1178675 737,3810446 2023.04.01 01:16
goldman sachs 696,5571868 262,6796283 384,5045652 450,4363766 539,2393656 231,9643462 2023.04.01 01:16
home depot 806,361530 205,1466226 899,3260484 555,6494057 57,6006827 950,1080090 2023.04.01 01:16
honeywell 675,2952708 149,4398934 413,8860468 821,1090742 443,829857 788,8268989 2023.04.01 01:16
ibm 587,2385314 264,1270547 478,4942410 92,2843943 530,2960406 431,4294698 2023.04.01 01:16
intel 622,9859271 79,6787311 587,297374 786,2621835 325,9352480 702,7381463 2023.04.01 01:16
j&j 821,5230149 847,2645284 606,6359230 92,1935513 874,3547026 321,3523512 2023.04.01 01:16
jpmorgan 849,4120068 637,3793375 708,677623 808,3301364 54,8876825 9,6402990 2023.04.01 01:16
mcdonald’s 917,7956075 902,2424280 731,6045594 980,5521503 128,8277947 816,7335747 2023.04.01 01:16
merck&co 464,9081058 927,3381719 263,2477320 690,1117518 660,3272685 491,3677861 2023.04.01 01:16
microsoft 395,2998964 698,4487200 188,7067899 89,1049987 502,9915014 348,2332528 2023.04.01 01:16
nike 596,3280008 785,7236349 156,6020817 457,6195131 510,3843355 957,7729957 2023.04.01 01:16
procter&gamble 632,6482079 884,2918062 975,3758366 659,3705070 676,3575146 819,8633118 2023.04.01 01:16
salesforce.com 65,9082457 968,5667017 899,3157370 800,4958077 644,5853575 220,7995332 2023.04.01 01:16
travelers 188,6766521 419,6976265 61,3767311 471,6930550 25,3553695 984,4153 2023.04.01 01:16
unitedhealth 731,6444533 371,4069390 2,1901490 270,662722 99,2385610 633,9981416 2023.04.01 01:16
verizon 554,4329282 494,1980358 19,7133918 997,2057247 390,4166152 903,4510313 2023.04.01 01:16
visa a 793,3739732 144,8182852 729,1289473 818,4605486 773,1896226 867,7753683 2023.04.01 01:16
walgreens boots 380,1377381 841,4781662 376,4746141 476,9305971 907,9702570 129,9258279 2023.04.01 01:16
walmart 683,1262017 132,736925 543,349036 525,3361630 409,6688099 155,1382193 2023.04.01 01:16
walt disney 797,9731486 599,5711577 163,4662553 347,5425427 604,1881662 21,9802925 2023.04.01 01:16
2023.04.01 01:16 2023.04.01 01:16 2023.04.01 01:16 2023-04-01 01:30:15 April 1, 2023, 1:30 am 04.01.23 1, 4, 2023 20230401 01-30-15, 1-04-23, 3030 3015 6 Satam23 it is the 1st day. Sat Apr 1 1:30:15 MSK 2023 01:04:15 m is month 01:30:15
49715704396151062787086749471519922160808533511336
87888984984677008627511975223823414728440576226999
408770573126864044356062403422848241331681670808872
3376735294078723686023083957398488764707256190826735
8636999849512604774737408474831860997524229381005502
65294552481707969338514332530780668671456286574851
8483794836108567774013479525684753374972924944249421
268710699025487353614492258115040065644405020301624
2059919750319556942156525553400412896189986531131046
64896184435341599722543252897858475912741250233854
67943964129915499785568817834575569100457388242620
611558352530693546998111377665139638210971559411179
267152129237293312947701838992929552300660016699277
4575197573057548158226762655417895931314117481685
3116115647377608148278014278222770491065085452974
146378317068650033383953616942822671992751047185579
7104321580747997823958489555938669476569667067043
259870191462229942009352174386314974247499287826259
6613100477478825873591540191276911154543459259097
67033832356592665051522493787591968521526334907605
784864254444482360891822963327141003581036137705476
9764183967995897663163505167863144539460304923739340
3863811861418304524976658325148557487113364026428733
3561454870903010774930897129115394839090415276199216
28304357754826678185054963297843046389490149346838
88273505714990047417987954171632631829717757158057
2436460420753729147356039511881877506302840470394541
9301378086934754888903484586581748791566689243453
90040277705569568477002036345124041315874392303627
807368639877201532027231120454598943209184346895555
28098964968189858560430627652946404790840093579244
6984753893647324678153633548462644975362738462863627
214291777741319869986589009302712028293442832177578
1554589155081649419588672501419607134447972078373
5879442321897320115661127595825862678065141481112304
530459987144526553317541553352080167175159617811126
83325951214531454930171854764979988091482666332380
54427888735458046854455860892869683145215345127967
5731733828272270934669342927309637856972528962103984
619073679833875612069949229730984442301635086721871
713387504823561290955285261594339966185795990883836
77530752567872613246254573623803199751175584360539
57139293222110617135502398739853760558974111341419
57268106109758903367457340561432607573137063125630
# site
 stats hit
1 www.blogger.com 7053,475 67639,531
2 www.google.com 6164,546 10285,195
3 youtube.com 3561,730 30388,738
4 linkedin.com 3183,343 7444,130
5 apple.com 3884,422 46974,606
6 play.google.com 359,361 86587,49
7 microsoft.com 9335,525 8572,883
8 youtu.be 1562,682 44548,862
9 wordpress.org 1561,122 39160,773
10 adobe.com 6674,495 96662,24

2705, 5420, 8357, 17, 1410, 2931, 4728, 4348, 4276, 1539, 7627, 2652, 4069, 5519, 42, 1250, 3366, 8879, 3382, 4294, 4965, 9804, 644, 9671, 7323, 6011, 1361, 3795, 9038, 4442, 5067, 1825, 2360, 154, 9600, 532, 1673, 4257, 4486, 7236, 5136, 6758, 1908, 1926, 9866, 24, 2059, 3365, 2552, 160, 7965, 6716, 1026, 1954, 4900, 7319, 2435, 6533, 4629, 5288, 4826, 9427, 7160, 1302, 6309, 1863, 2151