Table 6105 stat 5296 time 2022.12.05 23:11 Last 20221205
name last high low cgh. cgh.% vol. time
3m 983,5821142 473,3639593 294,6006488 106,8205369 855,2835269 954,3953792 2022.12.05 23:11
american express 655,5226114 33,7526595 749,8190005 915,8702396 463,2580630 958,7450064 2022.12.05 23:11
amgen 7,1734136 884,7416037 109,4944069 271,922811 77,7441466 456,3699451 2022.12.05 23:11
apple 345,5615939 191,1998369 845,1451436 595,5005924 668,6273324 253,4173131 2022.12.05 23:11
boeing 446,1689014 288,9094717 427,2461118 654,4330963 420,5384515 175,5281593 2022.12.05 23:11
caterpillar 33,4458289 620,1093794 190,766807 479,5347708 638,6698064 734,4833952 2022.12.05 23:11
chevron 815,3298237 984,4827049 957,2372393 900,4034888 406,1875704 313,8331050 2022.12.05 23:11
cisco 434,9674384 266,8532076 506,4409012 381,5387481 886,18071 648,767056 2022.12.05 23:11
coca-cola 79,1274518 611,7167622 797,3460840 200,6122081 676,1841448 95,6330636 2022.12.05 23:11
dow 421,9949307 37,8275248 183,3495128 660,6161832 317,9268310 469,8228410 2022.12.05 23:11
goldman sachs 368,8507575 362,2544623 852,97165 331,9310523 138,9426441 648,9344264 2022.12.05 23:11
home depot 289,8479718 547,9646356 33,6415473 598,4535006 636,6342514 281,8189790 2022.12.05 23:11
honeywell 983,9416551 435,3007153 868,9045529 124,2362182 755,4851452 491,6078749 2022.12.05 23:11
ibm 495,8218482 539,6320298 764,1867415 566,532202 35,1130906 18,668297 2022.12.05 23:11
intel 754,6155548 520,3911158 250,8013556 210,2335702 743,6452569 534,6114966 2022.12.05 23:11
j&j 550,6578416 847,3051200 143,3383951 913,6378483 161,4519219 270,9247353 2022.12.05 23:11
jpmorgan 639,8363342 977,6733766 949,9958111 740,7040625 611,2605365 96,8611719 2022.12.05 23:11
mcdonald’s 62,3052729 95,8049026 950,6290275 416,5003394 287,2641138 805,4298557 2022.12.05 23:11
merck&co 602,7184542 68,7627519 171,3375819 687,8090394 174,6654426 482,1233407 2022.12.05 23:11
microsoft 661,2226221 827,2726194 483,9225814 134,5450506 228,2285334 350,1783839 2022.12.05 23:11
nike 857,7663524 679,1444299 31,4841826 574,6329749 203,6419894 396,3730127 2022.12.05 23:11
procter&gamble 979,832140 182,1534874 748,6644678 277,4099101 887,1042312 682,3702485 2022.12.05 23:11
salesforce.com 27,8163208 915,2546667 45,2652523 433,9024149 32,1117738 47,620707 2022.12.05 23:11
travelers 596,6211303 695,7985929 263,907723 172,2426909 174,3536575 396,9226427 2022.12.05 23:11
unitedhealth 19,6730062 333,9052151 777,150823 276,8040499 831,1907626 59,8762571 2022.12.05 23:11
verizon 456,4917671 778,4876194 603,8255167 550,1994972 447,2447355 998,7097665 2022.12.05 23:11
visa a 336,1696955 952,5094941 523,3486355 432,5414782 22,7646895 447,7988791 2022.12.05 23:11
walgreens boots 779,7221568 603,6111747 913,6616454 487,3689341 154,2661036 856,7569534 2022.12.05 23:11
walmart 92,4062435 956,5382671 651,9545405 248,9864867 125,2004908 496,6475888 2022.12.05 23:11
walt disney 549,9281174 189,5707679 693,6357602 370,4725786 358,9725757 84,2708362 2022.12.05 23:11
2022.12.05 23:11 2022.12.05 23:11 2022.12.05 23:11 2022-12-05 23:24:46 December 5, 2022, 11:24 pm 12.05.22 5, 12, 2022 20221205 11-24-46, 5-12-22, 2431 2446 1 Monpm22 it is the 5th day. Mon Dec 5 23:24:46 MSK 2022 23:12:46 m is month 23:24:46
571278774964929050115536715357993614649416565704053
41022133121320862183443719717930098133648810818134
1492576859999323668059767440805877009335798652081151
4611283174777448986731151577863296809745695329925322
8631709622252012445093792734534284345641447031353058
1658637470267509478558274790628521733413486544328910
582631162132493217533509607989955089218179523911867
321057615200416446930884800735841016601534168803062
18746195870738152460523551198319211478509127168674
337955783849892119159823064646431935637665319576836
370987377607793585566354896704430538383922495316749
24174314575288034046605959466563607205424287584623
238548403377839650826718079172114129843154496184099
8703285548377478437369322464580187518208856217857685
185269259347806895374415318424540235690184137024911
9667667244653846925766202491779595455248489119301
261380052654219781784491190647061925294631313425455
12441999511735462135638147415956668107555058087406
40953886257339155674918449478029767155265959495330
23646441325685178622715662303271646162930679622097
7024998677443490211847213887172488064102222998166457
222339538338646633306728394356534247920360925338563
897531527499985096952428651136925769973187735918544
65214909583734619315436424107353217594104793489309
44151019974035262288888860704173677280428885838082
80516478652258802072105360192559132451400824044537
8784157327484293698384562616759685299657720412388523
9471653276187127218088143268941830378199185835887181
70834443664653039225511333892241637947591356121616
83889835993643816696351296234613203497783464311238
6765645443183583531093656012184892322635795072616197
910587649697191602087144809917757715207755297616016
4141915683712964860268869355730125062091628268725479
592646092950521890863662835998147592624740341686813
7355193781068073980414633128861025982460116319149278
891788103894941389993692232809385172243471385707418
4391351986477112816436216835509596904022702090039665
41018887967849894539216951706196613191442280663
982636133808880198095448331232245454335984455018750
5914836559296241999327513887571975591919630191538069
463120293490221045181202428378677909769598355347
6076677034957713478034663057512787415453873333821304
210868872731953908544397098227212241871377893275
81083265473154928262183186322517107528563044107077
# site
stats hit
1 www.blogger.com 1546,921 49685,414
2 www.google.com 9479,160 22411,314
3 youtube.com 4858,166 78644,23
4 linkedin.com 2201,329 30554,3
5 apple.com 5466,784 18843,856
6 play.google.com 8059,919 2647,926
7 microsoft.com 6717,180 48825,146
8 youtu.be 6205,293 85311,776
9 wordpress.org 2133,350 18847,162
10 adobe.com 5093,413 47440,995

2609, 7978, 3235, 1357, 9884, 9127, 177, 5790, 3263, 8177, 5775, 8324, 7813, 4367, 4678, 7716, 4495, 3177, 3693, 8797, 4446, 2649, 6303, 6594, 5682, 5757, 699, 731, 4013, 449, 9414, 5976, 3858, 1637, 3687, 1126, 8357, 2754, 2212, 4226, 4118, 9350, 4061, 3327, 5179, 6763, 1939, 8500, 1892, 3346, 571, 3709, 8245, 3588, 5809, 8350, 7794, 4743, 7781, 9927, 1844, 7551, 9428, 9578, 6187, 6896, 7394