Table 919 stat 4253 time 2023.03.24 06:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 287,3690145 22,210375 54,575265 677,8957348 927,5779660 642,1613851 2023.03.24 06:09
american express 244,9167956 9,7620736 677,5201475 654,9249717 147,4012509 605,5757443 2023.03.24 06:09
amgen 599,9608813 686,6860453 407,7776107 112,6940870 147,1324166 715,1997293 2023.03.24 06:09
apple 190,3919563 96,1177464 969,7376553 279,2137378 654,2878403 975,3311951 2023.03.24 06:09
boeing 808,6300126 256,9543736 32,8615636 530,6308278 822,2159045 317,2298295 2023.03.24 06:09
caterpillar 993,4281293 923,1401402 560,6390409 340,7504890 31,4353334 868,9194 2023.03.24 06:09
chevron 173,1473666 215,8274395 435,1904684 159,2431944 820,4148012 198,8517442 2023.03.24 06:09
cisco 277,7276858 483,988096 943,7994451 329,9371052 228,2525555 78,7881202 2023.03.24 06:09
coca-cola 891,4171147 539,9225935 852,4068443 923,254366 554,1381700 853,9894176 2023.03.24 06:09
dow 329,115106 233,1491191 426,4301799 1,7026765 158,4834352 801,1014557 2023.03.24 06:09
goldman sachs 283,1301250 39,5104545 383,1158063 299,2742768 533,8371837 197,3853690 2023.03.24 06:09
home depot 244,1203830 411,7982387 259,2636816 787,5871912 275,202681 736,7015038 2023.03.24 06:09
honeywell 450,7371735 404,6083134 221,2056662 710,5034889 336,7483300 14,7184716 2023.03.24 06:09
ibm 864,3125180 992,3970572 150,1896186 782,3937295 310,1932316 192,5685545 2023.03.24 06:09
intel 457,9796243 156,7321052 999,8920558 434,4503402 629,8377892 59,8498378 2023.03.24 06:09
j&j 44,7684227 353,3792465 517,3672700 98,3808889 680,904665 778,8294895 2023.03.24 06:09
jpmorgan 280,5603720 223,5900865 753,4151871 159,2105166 395,3143864 942,3947037 2023.03.24 06:09
mcdonald’s 207,3762306 845,8356713 214,9036973 685,2574751 672,388357 637,1888725 2023.03.24 06:09
merck&co 406,7344396 570,858935 825,3477073 915,1049909 908,1386020 695,6616827 2023.03.24 06:09
microsoft 554,8537182 872,9486004 168,8148210 343,3745467 191,1883478 211,4050713 2023.03.24 06:09
nike 92,8957271 662,7641649 934,2992678 953,3406684 34,5227987 427,8586134 2023.03.24 06:09
procter&gamble 870,3419448 963,7785851 481,6586816 440,343358 512,3124670 982,6805043 2023.03.24 06:09
salesforce.com 128,3262402 55,3183394 515,2652690 723,6066329 161,3859569 371,955588 2023.03.24 06:09
travelers 685,3238351 436,7189320 846,8627889 577,7171397 205,5411495 496,6852804 2023.03.24 06:09
unitedhealth 200,9359925 719,7122308 249,7025523 393,3757473 29,4477860 694,5433802 2023.03.24 06:09
verizon 713,4174972 150,8740509 803,5208108 969,4886786 844,4058367 208,6912796 2023.03.24 06:09
visa a 269,7851557 409,4733592 326,9041439 159,5261362 840,8782557 239,885957 2023.03.24 06:09
walgreens boots 581,6311019 464,6096003 79,1584296 153,7919427 576,3029934 666,3793807 2023.03.24 06:09
walmart 823,6356031 868,6684500 42,756697 360,3100653 860,7681487 783,1871305 2023.03.24 06:09
walt disney 672,9420641 713,5124290 820,9516335 601,4011277 583,653676 11,6616231 2023.03.24 06:09
2023.03.24 06:09 2023.03.24 06:09 2023.03.24 06:09 2023-03-24 06:22:32 March 24, 2023, 6:22 am 03.24.23 24, 3, 2023 20230324 06-22-32, 24-03-23, 2231 2232 5 Friam23 it is the 24th day. Fri Mar 24 6:22:32 MSK 2023 06:03:32 m is month 06:22:32
163879981196290647279673187983789017592884165258726
41856441618533769481406408494433106311734984651339
380518487400191068333233142870171236425483391942473
9966378061471681148493261055507494203323889783891
9193176057768788203071391863376492755681930635159368
6835641521563810727356409140546368663530768070037628
653458187895424733789918316677232523623219060381118
852470774429729495122898949915934626607642961458571
54040548326977887299013445212122282362412629147318
6590939417979769159084283497557331791033737351005754
808219578010886237067336650915692922092757458889661
192142589985634377394861755725976658015870342984170
60654783318485739914240976742537086161152793984
79304776153215665653029304875189517613282228056377
4658403956366923406812517705169648653835770323093635
31815037853121283366861725823337150632577235883571
795796071009803023445740377440293341562616917047557
36827081243531326629482818735407261794887881000
8220745051796921838472971397565685833396176894365250
110368928994480788875742246716474733468478589714172
2302250799115885712299470245041690556229274141156
7809377865558822969814461239732111336401964651878
2601451414883883430245438119646865877792838284044718
274169969937390933536773726219829646575519983582145
39936455297198923814956142793119148212421842230518
1920419561446133121126475482840280023816862982300
3379724019582771322567884525420292067937728775509
26913372887098861166881432976677498127193361376806
831763137285632915067793447530367714749536754964
412574123314614955362083405110316045573468436398880
252516704320589672674593530868021945093226778473602
1827260583246953274329674677657359521410318122704
28208226108036627469812469941179526030912743193706
27481472221520017128848142038668480941114715829224
912470498891465732474653731083289737247492904460612
64307063390291959016746844654292398462400973131800
743668331867241891551165092619478039830773761976635
43976688550245621726443251655476672497748384988644
638124345046696230275858489398044405093142086406618
421534351351770028306154479730391248364773119815797
558273155587315438938072450483264286706964659254756
68126478136704442588980159323954552036575395972194
828772511773977966703107364131461409711830690665452
880572764291911686055604914082965986401620022066534
# site
 stats hit
1 www.blogger.com 8511,688 55988,886
2 www.google.com 2329,42 76559,738
3 youtube.com 7693,866 16681,326
4 linkedin.com 7770,321 18591,866
5 apple.com 8813,25 77972,109
6 play.google.com 8538,725 70714,420
7 microsoft.com 1261,438 61979,142
8 youtu.be 4577,791 79489,309
9 wordpress.org 4787,355 19386,712
10 adobe.com 3965,960 44924,166

6161, 6018, 6771, 8183, 2473, 5550, 6340, 979, 5944, 5287, 344, 8640, 312, 7856, 247, 8155, 4424, 5778, 8847, 8206, 3228, 1038, 3501, 278, 4411, 3297, 3937, 8646, 7691, 4155, 6013, 4345, 6481, 1629, 4082, 6646, 3588, 6876, 9700, 6532, 2717, 8864, 1764, 902, 4009, 7392, 7366, 457, 1858, 9173, 1919, 3248, 3502, 2595, 7276, 7311, 8955, 6646, 3683, 173, 2605, 7713, 9300, 3816, 254, 7096, 8807