Table 2396 stat 654 time 2023.03.28 10:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 993,8127777 14,7735618 997,816577 751,8561669 977,3752945 709,3124975 2023.03.28 10:26
american express 919,9242809 946,904347 738,8569670 507,2698309 56,4936244 402,4460587 2023.03.28 10:26
amgen 287,8579242 322,2745470 268,5613676 340,2618927 374,3532152 36,3716239 2023.03.28 10:26
apple 435,7862167 228,4118952 162,9367312 724,813540 861,6704063 172,5993977 2023.03.28 10:26
boeing 527,6791589 869,5833634 173,2714837 30,4591863 130,3512117 733,3974694 2023.03.28 10:26
caterpillar 912,736234 659,2867244 427,6948166 658,8617114 481,8861389 274,6425443 2023.03.28 10:26
chevron 823,9979991 724,6838820 668,8956868 283,1957785 575,1525082 779,7476289 2023.03.28 10:26
cisco 424,8085639 207,5533998 160,9405484 950,723548 15,6102312 359,4410103 2023.03.28 10:26
coca-cola 305,174274 303,7860809 903,5763282 429,7264363 574,1525233 410,2427326 2023.03.28 10:26
dow 49,6935979 439,6230557 846,2176529 371,2700980 27,5774996 823,1859923 2023.03.28 10:26
goldman sachs 518,7743668 259,5322198 385,6174261 973,6896456 635,2759517 476,5384196 2023.03.28 10:26
home depot 852,9043514 265,4266072 57,6751740 669,1050846 369,1078508 728,2148780 2023.03.28 10:26
honeywell 326,988247 485,3517204 676,3084735 538,1943723 83,7960596 726,4674381 2023.03.28 10:26
ibm 414,6998220 157,483390 975,6328099 587,8280535 537,8516144 255,5940358 2023.03.28 10:26
intel 527,9240004 699,8955602 32,4272605 111,3573548 526,5954140 709,2024094 2023.03.28 10:26
j&j 903,2467877 397,9867276 43,1233735 454,4563329 823,6112492 505,7989690 2023.03.28 10:26
jpmorgan 244,914304 627,7812203 943,8816831 375,4698330 805,743763 366,8375345 2023.03.28 10:26
mcdonald’s 502,4758312 195,277218 72,9039643 230,9751325 151,6269127 961,1935992 2023.03.28 10:26
merck&co 750,4160257 650,5734815 28,1546038 373,2713338 246,9994729 53,1890788 2023.03.28 10:26
microsoft 881,4278100 659,6868394 502,243048 524,38229 500,7192630 32,5713811 2023.03.28 10:26
nike 623,2616758 546,7739792 888,5083736 967,6388746 924,6175103 213,9516740 2023.03.28 10:26
procter&gamble 772,5848065 223,181481 584,2755618 208,4654353 703,8661385 153,2055579 2023.03.28 10:26
salesforce.com 890,6766484 210,3905792 396,2409254 961,191386 503,5084738 793,3911895 2023.03.28 10:26
travelers 17,7606959 31,9412465 378,2424200 893,1503201 827,1159281 169,4115058 2023.03.28 10:26
unitedhealth 392,3756950 877,948615 242,292157 301,1322766 706,5098001 523,1017754 2023.03.28 10:26
verizon 750,4848161 121,2533265 993,9140316 644,101370 675,6745799 951,529336 2023.03.28 10:26
visa a 917,8443038 204,7442263 960,3717218 156,3517217 747,326732 447,9892501 2023.03.28 10:26
walgreens boots 62,7470025 122,7677530 257,6443825 869,75278 130,9904423 261,1224882 2023.03.28 10:26
walmart 904,9053701 133,5792012 580,840086 632,4969498 928,8353883 241,8885442 2023.03.28 10:26
walt disney 207,3969081 241,9545267 430,6868489 943,4914701 434,653033 259,6906538 2023.03.28 10:26
2023.03.28 10:26 2023.03.28 10:26 2023.03.28 10:26 2023-03-28 10:39:50 March 28, 2023, 10:39 am 03.28.23 28, 3, 2023 20230328 10-39-50, 28-03-23, 3931 3950 2 Tueam23 it is the 28th day. Tue Mar 28 10:39:50 MSK 2023 10:03:50 m is month 10:39:50
128883899591237940444423511064182527762352901759
3559759795087447777511568263422319538939612437157
4491281422518660683787326065132191212026712641543550
8026571983862429645975714527328686912065292670126647
72078014348554940102775134111718537112890044895813
215023656962959632865904010981170371021764937968012
562366099149198460518503922814380551110643928106298
33252182788843215322563034751010607061194213552980
119652516247758639257242682055237455936344096846197
5616467653434385336461772095132348698731721889487728
148288990373894710095839831211538966109354533601368
175037302703689022140969638335226792167919090021280
6274482252177957604928246251886471591540772236929011
5950817955918692094195260327109381900730583039568
3063591261418690918772602580449165977293185856716
38884733104367149868881671735998865681046009839350
7490874338229223608663507220565461713941877133929712
33058567460858726059822963974848665529300233458469
9746769598511523652447381118646421561589219301542
8149872700184787456946745498635835950718838384128
436912088987796597447624922779775753174188573343
6855939019386039966825014884826129245909893752262443
7581265773438102494490318415586224158180096342785
439150383977813335406146220816813171285554911702357
1789678560258419028215319455103396597741599413876
674451978015109015593759724770256957215323389225686
835826046117727984488299398411883999340338958595302
17181037855930311627510461419884968617592381177316
8423312077377947224181677667441886997134363810775312
48706325543980943471339546047922906256437652034158
6527609422345266314733059261707181938290444417034520
826963668562766147305617845269948531261487492838
1002008934289692652557845039906937865746474015
3912816559561289288446257668128407692785894269605
473552711513151359307942362585133050376831145862368
895745137876281279972328400169795475276788521698994
4627323157462348405334164419752840222979174211692
650018915142347318387438006230312336669791791839327
784977839019140097753263900620412491330338664975770
9563455920528636194741178564988840138271664261011070
533954019801254799189463140428042391148466930201214
145976316800954465544186149024588451942071816815
57274788949542548775528973929445471626571166657659
825566429688490493097221524461583656565483988656529
# site
 stats hit
1 www.blogger.com 5980,743 31847,155
2 www.google.com 8084,927 98001,593
3 youtube.com 5903,487 56096,828
4 linkedin.com 9774,9 75794,418
5 apple.com 807,115 56951,31
6 play.google.com 5757,251 86665,777
7 microsoft.com 9071,798 26015,111
8 youtu.be 6840,371 76342,282
9 wordpress.org 1129,82 43644,922
10 adobe.com 79,417 51336,599

744, 8808, 1831, 1635, 8674, 8730, 603, 252, 9094, 5417, 8992, 3927, 2600, 9890, 8272, 5799, 122, 9843, 7585, 4926, 3414, 7439, 147, 2595, 9048, 2038, 6247, 7849, 9102, 5611, 3609, 6389, 6014, 5683, 7709, 9856, 4263, 5139, 4985, 3650, 5744, 2071, 1651, 836, 7658, 8127, 7854, 4996, 746, 7465, 1287, 9575, 4615, 9959, 2446, 3631, 9295, 179, 5620, 1699, 7459, 4542, 4339, 9180, 217, 3538, 3965