Table 2536 stat 2860 time 2023.03.28 11:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 956,7066579 794,8323309 471,986260 973,6424619 727,9415090 830,2616677 2023.03.28 11:52
american express 553,8543457 921,9846280 718,5074876 925,5508337 833,2791284 708,1912304 2023.03.28 11:52
amgen 848,2701592 539,4981291 961,7923757 784,9184390 499,5787708 751,9703825 2023.03.28 11:52
apple 677,7239455 613,4047621 665,4433791 666,2181931 298,5876271 203,157231 2023.03.28 11:52
boeing 96,1277807 566,9281302 407,2749706 120,2557541 545,6581826 754,5069100 2023.03.28 11:52
caterpillar 451,5379163 425,9495919 117,1761188 920,7940839 900,5328187 199,5655187 2023.03.28 11:52
chevron 976,8652756 783,2739223 453,9865326 290,5480173 115,8562021 476,5212223 2023.03.28 11:52
cisco 132,5955080 777,6763024 254,5308594 184,7042488 69,6085613 654,1854627 2023.03.28 11:52
coca-cola 784,5738149 979,6847442 107,1783924 251,828312 44,339745 357,4965705 2023.03.28 11:52
dow 21,6463988 45,1348203 503,5207352 656,6337735 117,4330189 310,3699337 2023.03.28 11:52
goldman sachs 963,4932881 75,326538 102,7280230 218,8865293 302,1976629 571,4084714 2023.03.28 11:52
home depot 376,8215362 491,4197231 855,8480559 916,8760176 494,9608814 11,9970555 2023.03.28 11:52
honeywell 482,6668804 631,5978596 100,9409048 967,637774 434,419756 97,5360421 2023.03.28 11:52
ibm 770,3145476 423,718365 512,9938447 480,8882656 815,9716102 308,6708914 2023.03.28 11:52
intel 819,2242823 547,3141208 185,5577468 311,6667800 225,9420052 265,3245264 2023.03.28 11:52
j&j 883,2324327 388,3171027 275,4847348 853,444069 799,2757160 117,3114927 2023.03.28 11:52
jpmorgan 270,5965510 200,849413 568,5077469 756,3878273 732,3027415 702,9171927 2023.03.28 11:52
mcdonald’s 860,131243 584,851154 955,8486122 410,8380394 81,7979454 155,3554532 2023.03.28 11:52
merck&co 283,82867 400,819624 284,5161032 394,5535631 113,5932133 638,6808153 2023.03.28 11:52
microsoft 101,3943369 69,8329893 697,7705905 750,5575666 783,3341546 643,7388442 2023.03.28 11:52
nike 183,523236 577,2638117 850,7320254 619,1329490 740,191247 215,243146 2023.03.28 11:52
procter&gamble 535,6083664 578,6478820 202,2163818 329,3025397 611,3973397 136,3077970 2023.03.28 11:52
salesforce.com 168,8857109 865,9516449 220,5080455 690,4026323 560,2673725 666,4106380 2023.03.28 11:52
travelers 999,2857086 544,7397099 305,7584983 764,8400611 367,3419019 488,5684442 2023.03.28 11:52
unitedhealth 558,8166402 871,1690023 214,65128 477,3819100 892,3421628 334,1120891 2023.03.28 11:52
verizon 850,240439 515,4105774 292,1811651 821,2908141 467,3648024 31,7717069 2023.03.28 11:52
visa a 124,7945482 612,4901653 137,997110 59,6947337 916,9295932 863,1303311 2023.03.28 11:52
walgreens boots 936,3405352 512,8283295 683,8457959 940,5329062 869,4551398 943,1612560 2023.03.28 11:52
walmart 636,7646989 452,1031786 130,4825939 875,2528018 277,4866534 743,4135921 2023.03.28 11:52
walt disney 586,8015764 109,5027155 731,9720616 633,6672754 313,1452875 496,9952946 2023.03.28 11:52
2023.03.28 11:52 2023.03.28 11:52 2023.03.28 11:52 2023-03-28 12:05:35 March 28, 2023, 12:05 pm 03.28.23 28, 3, 2023 20230328 12-05-35, 28-03-23, 0531 0535 2 Tuepm23 it is the 28th day. Tue Mar 28 12:05:35 MSK 2023 12:03:35 m is month 12:05:35
4361861047175275474336595056234036175786756089447144
406573850756413845733827225426164925674034657816
700253042377274160687883836420668477782116767543419
991733451907449344902919981984786949428254275456546
9753244545670559541466171145658668074897511841526
8676404877828520697125882775298672685556824599975764
508673736725681126985193687876395158956845816574947
5434622039158145791573353535705683917543701786919557
21961161111520877791863872884752147322634079458769
4939933460757092712361415683586087934626891256693
510973469598133767793659171093106286422162592891146
509540509734642430369362655231586274139609414015067
6223262591320381449120885025896528435193508866913
3913527499724335766315902091471830014858531294853
585928678679908457589848228934072115611987790024799
9372414420679443043385157411829702793373495893826
6870182635964965423704377749988221312339836865975
406071722028711571050521840290638418969230343894575
4469428856537006623168662887801047798413873383636081
88814201584248954112847633711501647281197695065274
1641593843028192827471714162371524007343732155868646
7721595063896631531271469434753685877887433493872836
666683949837462755385226177511573368741115365689630
932625775724583255371216498386588578852336385201059
9432871285268077199434463626348691181577864815985
290462819176158747735925121566486906245564926098139
166167851322149754271259212924147461261601444031418
783355421477892698475735546933202404448976682100627
709365815923602723868666965753675078667342863572715
715129522927280785553922193208476177370713138191702
6869516320824398905077683216258212706067620357660
592249648726568214166201279631379187150372226299
2457135012091595489580044208833852326700900683376698
22268382632227394111253965313256722707559426194675
852757068069455161574201116319114616856292201473343
86005417348285380533681259553779549070911514279626
2959694085129837481471469011945193061902616915429719
8924833217929647459242716723599921824819738723418967
9144374711658121978853190229808388596148167699
855774918548803254974964869473047046486026361813473
258758589490323193736151164916446162309733897545423
68638909866086231780893150939738347819826478554355
992873896498258515866902576183207845557212038936389
23742729943583780071074274118342867832422854598863
# site
 stats hit
1 www.blogger.com 6718,424 47543,666
2 www.google.com 621,692 90293,487
3 youtube.com 9640,576 42984,230
4 linkedin.com 6595,113 3017,393
5 apple.com 2195,90 66690,486
6 play.google.com 2726,632 77203,32
7 microsoft.com 4635,891 26042,375
8 youtu.be 3505,45 46032,23
9 wordpress.org 4678,936 68774,530
10 adobe.com 6268,591 1618,591

4461, 8258, 8504, 7777, 8856, 2122, 351, 9801, 5046, 2761, 8146, 169, 9860, 3771, 5629, 7430, 7880, 5670, 7875, 5779, 6077, 1896, 341, 5684, 5239, 877, 1427, 887, 6511, 7052, 4334, 2228, 170, 8596, 1343, 4774, 2275, 3846, 8367, 8001, 7974, 6989, 9922, 686, 2532, 8572, 2219, 9078, 8695, 433, 2047, 7457, 1875, 6936, 832, 3846, 3814, 8206, 8710, 168, 6628, 8106, 9537, 1235, 4856, 8269, 6873