Table 1155 stat 4725 time 2023.04.02 10:42 Last 20230402
name last high low cgh. cgh.% vol. time
3m 317,767271 150,1936664 907,142734 233,3072255 110,1101874 200,7526726 2023.04.02 10:42
american express 196,9822349 107,3036503 626,7038522 902,1604444 645,7906221 525,5764218 2023.04.02 10:42
amgen 885,5376095 890,6539380 746,57510 127,630062 83,2762297 257,9900365 2023.04.02 10:42
apple 291,4894628 297,4003228 600,4974491 153,7957879 480,2595337 100,1058342 2023.04.02 10:42
boeing 963,22335 267,6081507 793,7908748 185,6780797 329,748716 332,746588 2023.04.02 10:42
caterpillar 81,4584258 138,1631006 734,3943375 153,251585 883,4503989 426,4834503 2023.04.02 10:42
chevron 947,5784766 279,4275319 838,3786762 533,8013961 381,7996445 410,1737652 2023.04.02 10:42
cisco 590,5941191 851,9190035 669,1838626 993,7496131 642,1313271 912,3769437 2023.04.02 10:42
coca-cola 526,658506 402,4094648 516,8275833 893,4640974 406,1721530 891,2440701 2023.04.02 10:42
dow 551,4249952 46,9317389 225,4550128 106,8151590 50,9573490 734,7181225 2023.04.02 10:42
goldman sachs 142,7278246 468,7834998 859,3804491 161,3848162 446,5625455 794,9625491 2023.04.02 10:42
home depot 390,6871959 427,7961885 859,3182757 41,4101780 743,857246 342,9679105 2023.04.02 10:42
honeywell 541,4474210 783,5898692 405,5172318 308,5459815 245,7757271 330,1042079 2023.04.02 10:42
ibm 157,4899246 489,6024758 53,2833050 565,4425986 970,9916713 239,8298496 2023.04.02 10:42
intel 310,2790455 240,532177 365,5819444 22,9055074 30,8041976 495,4341353 2023.04.02 10:42
j&j 322,8033681 980,5664856 579,3095979 671,7352712 799,1597176 338,8519924 2023.04.02 10:42
jpmorgan 443,9027718 295,4135233 894,5333779 244,2043899 812,4834004 258,1771934 2023.04.02 10:42
mcdonald’s 66,2787357 83,947101 83,5780773 529,4043626 382,5089621 970,9605404 2023.04.02 10:42
merck&co 818,6415415 696,6180823 801,335585 470,2442815 936,7646655 658,8307732 2023.04.02 10:42
microsoft 298,9011776 36,1104667 385,2927705 288,4499226 571,3703608 545,6544394 2023.04.02 10:42
nike 948,734780 59,3298833 582,296500 291,4009999 671,9862351 20,4724505 2023.04.02 10:42
procter&gamble 20,4891568 717,9561238 254,3745367 787,5518656 276,8220599 662,6602920 2023.04.02 10:42
salesforce.com 115,9499923 111,6863365 321,6548471 341,2687911 728,3995777 599,3107650 2023.04.02 10:42
travelers 429,8890979 712,1004190 875,7308470 573,8951265 220,2896014 851,4738260 2023.04.02 10:42
unitedhealth 664,6381471 26,9398521 460,6880237 600,5750372 638,7103586 262,9583689 2023.04.02 10:42
verizon 365,6021494 227,935306 2,8258342 404,4309546 715,1160604 531,5902650 2023.04.02 10:42
visa a 847,1042430 485,669111 394,3366417 541,579822 974,5664285 997,4349956 2023.04.02 10:42
walgreens boots 255,5979783 11,8924680 309,2714062 850,6735424 873,779967 767,8752825 2023.04.02 10:42
walmart 903,1713685 306,6187630 288,8376105 209,1343362 941,6944194 202,3356976 2023.04.02 10:42
walt disney 32,7419843 394,58497 309,3915140 441,5628648 989,4508778 455,2978291 2023.04.02 10:42
2023.04.02 10:42 2023.04.02 10:42 2023.04.02 10:42 2023-04-02 10:56:08 April 2, 2023, 10:56 am 04.02.23 2, 4, 2023 20230402 10-56-08, 2-04-23, 5630 5608 0 Sunam23 it is the 2nd day. Sun Apr 2 10:56:08 MSK 2023 10:04:08 m is month 10:56:08
3062595973852880777419731158556953298413286258332880
6673601546129365291852815847486692051135412636989212
100933376505127796601595645857723104794943811988770
703678619027129027582373313992410556419812084451903
691184558423814817365153953882019463941304082501822
6187928281491190187220925896719368548960864088062774
757713037392966555792866441563814757334332586804860
3189990055106985687443021050435166488653527153055358
2792914135713166487323639142421437820638752587496
844861331430784365756446455471735564791629574523427
8582887792138879113042702652817087355605781018064140
9534221554291646687516306204606117311317780985243502
257589343408830514296419803939329046242660738184057
19745040891478343286315981263668179523407148833673
653741291187290486017724051983287328109587395013674
39626840455126543084184018922134462713337818100
371208631712599368239588099305121064641162339997159
2897878146682595319528009003243752902347947697925480
101930968145236520047476656356037355938552267079567
23222997727279765822859687279652792374890714002280
607147915168499549125864584662836414561440386619730
8885241280521504119995378348797055168885393075791
5358248620196217253429127110800061431928542817452319
21765063133524175508519088655993405880816571865971
10748208831350198349379517252001026308458421201893
959923771692328568442834971821593978067374886616110
319915165151289431823432880919810481794293476495787
9382268949243375568477839502587669367106721329677
4050606687204283236154901330374182899341176112176070
1542514332688543902954924209654326465943604979657544
34968521043776836125378368941777173711332321312742
349635694329799663136767026543294426809165824848783
17255071909351739606972668872457547851967419866150
100690124440702520380772455598070868537343046015477
85727561105335515498537305204364323063667852797479
4505998863547443328288698664443026675572711592074414
326109984009883558569483345157668652631975530286
7330319509614368448179982234567411539912422253558
805173066727726863787690855976484467774010416945136
870398224339884559286278261755594686442447339869942
3621466395428572428164888386843772777297654476355
71157132536739437990700016728041699896199470007997
8004297033634699714079876897897868233323396917411562
65313499532529695861837968256246600788141662282472
# site
 stats hit
1 www.blogger.com 196,876 42122,507
2 www.google.com 321,795 15904,889
3 youtube.com 1445,612 42067,295
4 linkedin.com 9086,251 88077,542
5 apple.com 880,937 22418,640
6 play.google.com 9991,706 29969,752
7 microsoft.com 7841,858 89258,546
8 youtu.be 4802,367 79227,500
9 wordpress.org 2423,214 575,275
10 adobe.com 81,165 16243,153

5831, 6851, 3280, 9211, 4509, 2637, 8605, 9403, 9073, 1981, 2777, 5159, 7036, 4992, 9526, 6449, 989, 3689, 5566, 6915, 8508, 1637, 9699, 4292, 5893, 1509, 3251, 3580, 4569, 8970, 5088, 9451, 8716, 346, 6038, 4356, 6812, 1657, 7031, 5283, 2220, 1593, 3458, 5756, 3743, 2120, 143, 4908, 4708, 3140, 2513, 5291, 3487, 5835, 2895, 3442, 7908, 584, 206, 9391, 1065, 2779, 3080, 65, 2938, 8533, 698