Table 1336 stat 1463 time 2023.03.28 04:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 802,9999440 729,4391498 845,9014566 108,3865183 131,6871105 512,9494038 2023.03.28 04:58
american express 48,2637553 292,913744 217,1646182 468,8269482 133,2989744 895,3333906 2023.03.28 04:58
amgen 776,1000829 770,5504640 758,9042321 697,5608608 904,4255775 1,7492874 2023.03.28 04:58
apple 327,1071904 136,4580045 794,6477342 408,8422002 911,6991817 933,1282420 2023.03.28 04:58
boeing 863,4013847 955,9962344 700,8509922 330,4762784 951,1002780 27,7098191 2023.03.28 04:58
caterpillar 5,7234409 271,9086862 149,2706902 658,4760523 378,7937791 934,1721813 2023.03.28 04:58
chevron 442,3414650 15,3530027 41,9479559 481,9044464 349,4364347 900,496995 2023.03.28 04:58
cisco 288,2303056 526,2385020 331,5527202 948,3350937 276,2190007 244,4251793 2023.03.28 04:58
coca-cola 490,9017533 901,8675714 695,8352884 40,1370456 177,541341 490,2173998 2023.03.28 04:58
dow 3,9712929 122,3514303 408,225268 401,6951544 253,9271075 933,5834160 2023.03.28 04:58
goldman sachs 480,8819773 918,7559886 101,1622894 181,5906689 64,823995 458,7595750 2023.03.28 04:58
home depot 917,4979929 896,944411 552,3866688 312,5542167 358,4336869 905,7656892 2023.03.28 04:58
honeywell 456,3067767 461,7090461 234,3944998 293,7137118 277,2109716 470,3774550 2023.03.28 04:58
ibm 373,6508683 968,4373036 733,4263640 197,6509555 924,934992 745,4764837 2023.03.28 04:58
intel 480,572373 31,8381296 491,9363474 604,9471379 243,646621 656,4770081 2023.03.28 04:58
j&j 459,9486459 191,7356389 160,6604202 113,5328784 311,812176 970,445561 2023.03.28 04:58
jpmorgan 508,1670605 695,4319385 261,4409080 908,7407275 498,9391225 579,9890694 2023.03.28 04:58
mcdonald’s 875,1826756 936,1185938 248,5923911 596,7064996 541,7863217 442,7006543 2023.03.28 04:58
merck&co 447,5552322 234,7580303 636,2037145 802,1440314 371,4980978 576,6313345 2023.03.28 04:58
microsoft 939,4843919 372,4371509 424,9509189 426,2989841 134,3624275 418,3809321 2023.03.28 04:58
nike 954,131798 88,4958555 799,5295701 197,2462433 85,4300424 5,7212520 2023.03.28 04:58
procter&gamble 634,8068598 865,45318 305,4412530 636,2439632 925,79282 681,3491591 2023.03.28 04:58
salesforce.com 958,1073343 648,924414 470,657211 473,4245804 79,5608052 920,8784022 2023.03.28 04:58
travelers 91,1169457 125,1751774 547,1289190 896,1807448 935,7617126 186,2407362 2023.03.28 04:58
unitedhealth 203,8211428 485,1286103 829,1658133 478,7879179 273,1259125 880,7429093 2023.03.28 04:58
verizon 192,3537328 168,2705343 914,879255 149,49131 205,2735819 180,7518591 2023.03.28 04:58
visa a 403,765196 932,3382794 838,1178804 579,411976 939,637148 170,7680941 2023.03.28 04:58
walgreens boots 230,6475771 556,5026755 773,4363712 246,9651230 790,4130744 236,7046418 2023.03.28 04:58
walmart 501,3845936 709,7058709 658,8896452 458,606762 966,3903338 399,8043969 2023.03.28 04:58
walt disney 508,9779711 845,4472373 42,154022 216,2712138 663,7713432 774,4364689 2023.03.28 04:58
2023.03.28 04:58 2023.03.28 04:58 2023.03.28 04:58 2023-03-28 05:11:55 March 28, 2023, 5:11 am 03.28.23 28, 3, 2023 20230328 05-11-55, 28-03-23, 1131 1155 2 Tueam23 it is the 28th day. Tue Mar 28 5:11:55 MSK 2023 05:03:55 m is month 05:11:55
19599796373933641216801972267913979957917915946583
59622045637443436565337793422945135141814139147714
25272424361234068713789561303770359700324385919706
41152156771111353792852040269762872756261287605767
7129877557432454471825812985983569605092963650393
51655875349261583820136256345525815208257041789321
4956552492324500161981093972259022372713768294438473
166763261243958934233682952828187534923696223276
82431934731936528469497136999273163425469018492387
7624503493123616999113633708484410116539145092891451
648640175385881253836939697450030385266286498607279
325761855458007154262003808261648911184337075982103
491398643272875878262126386392236091880053110183081
59363024114010000126412227298185777985222110313319
460022768723835862499681500952186906568710389211348
237193919417891421924288359207449257847719466943410
810994203361836321218386992771586338096411332797466
84954234795542361798703128965409134379018215131128
293612023877455916024529888343448837159106326937559
1275442819324807776428306794483626994951640314669
7300294718747547562236652612911237519873315133083844
702237454968905359032135722829298186232198132034656
995899829108713771176991595768970521486580955206969
419973556525681731881543638155806016768190386204713
206025576733920056102436124721537523204126122761760
502535684809996946564121788958021568848361428419472
3711574492758505051218023717586331873118790378337
6404830466295623748531411042399341195940415892572783
604774470957327554788857449265606536071311613772
76421802472224425778299486603189616545631898541749
1156549133195781202795337770762880178983535144635
953115091473464145929221470789767704553355713412342
60949555568852173649861821587781001477698623287258
49701229774316780509414605099544781363560370421339
2857956595508713184681009814386694149004582575367343
7550351724122553648765112881468533697128372571495909
651391616582824055986471262825381577495411273408097
7781379382197133416040903812305178373240481712214237
3175657226406517804067372115888732965891298120251816
761791538369342935989292250148492504133316740899775
27853290863976372759118946225638287568399356401462
75547864261991275248681455568889575993887027711892
770988963374720577148483247266129789632389117003405
6494940829395916628722696452834529351393165138136238
# site
 stats hit
1 www.blogger.com 7703,668 79371,99
2 www.google.com 77,971 74743,626
3 youtube.com 9115,586 91898,624
4 linkedin.com 1775,302 25171,403
5 apple.com 5286,353 4768,333
6 play.google.com 1868,178 62587,346
7 microsoft.com 3169,186 51088,754
8 youtu.be 5668,640 37763,338
9 wordpress.org 3063,172 43511,314
10 adobe.com 1421,183 93903,54

8580, 9459, 9282, 6882, 3961, 4673, 6464, 8904, 3240, 3986, 220, 2693, 1707, 3353, 5222, 1217, 652, 5398, 4159, 2739, 2485, 3855, 5543, 7267, 9201, 8413, 8608, 1353, 6937, 3847, 8592, 5959, 5738, 9178, 3636, 8014, 9329, 5068, 4626, 3654, 3586, 3247, 3172, 2508, 9305, 2266, 1417, 7140, 9581, 7050, 8234, 9336, 6931, 2433, 6737, 5384, 8153, 2515, 3230, 1433, 1377, 430, 1923, 9947, 3886, 4720, 2059