| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 2,6038172 | 590,4160796 | 685,6288317 | 836,4675792 | 508,9321570 | 966,9493939 | 2023.03.24 06:20 |
| american express | 289,7292221 | 387,2532369 | 922,9393275 | 243,2732650 | 790,4785702 | 996,4353808 | 2023.03.24 06:20 |
| amgen | 220,7991616 | 788,6676833 | 639,6004398 | 887,6406898 | 205,4772425 | 57,8893136 | 2023.03.24 06:20 |
| apple | 106,8927632 | 357,6142580 | 825,3232124 | 564,1136462 | 53,9507632 | 367,9745243 | 2023.03.24 06:20 |
| boeing | 890,6096527 | 248,6804431 | 89,2438131 | 116,3075712 | 43,9040696 | 975,6822500 | 2023.03.24 06:20 |
| caterpillar | 505,8622510 | 323,7087662 | 340,3797092 | 598,4455677 | 273,9549724 | 60,973925 | 2023.03.24 06:20 |
| chevron | 278,6234775 | 211,3306191 | 574,5779217 | 305,4643313 | 188,5529326 | 145,2757973 | 2023.03.24 06:20 |
| cisco | 796,2605982 | 583,8397203 | 165,5586227 | 522,6691770 | 421,8449100 | 378,7603671 | 2023.03.24 06:20 |
| coca-cola | 225,9760229 | 206,4970914 | 931,2657603 | 594,2091800 | 889,8055225 | 540,4634784 | 2023.03.24 06:20 |
| dow | 384,8449424 | 927,5710185 | 398,725839 | 846,1946206 | 333,4301841 | 35,4978497 | 2023.03.24 06:20 |
| goldman sachs | 988,5563109 | 167,4096803 | 401,5449699 | 170,6258399 | 521,3759821 | 123,4519880 | 2023.03.24 06:20 |
| home depot | 642,7174151 | 661,5309801 | 523,2009670 | 994,9063817 | 46,9222680 | 477,4437842 | 2023.03.24 06:20 |
| honeywell | 994,3242159 | 638,3280338 | 754,6727454 | 826,7432065 | 229,9929102 | 153,6302771 | 2023.03.24 06:20 |
| ibm | 538,3229341 | 256,588727 | 699,3790482 | 511,3406585 | 97,1720285 | 871,6194008 | 2023.03.24 06:20 |
| intel | 373,8660969 | 526,4189047 | 788,31825 | 862,7832166 | 328,5010935 | 112,817982 | 2023.03.24 06:20 |
| j&j | 174,9371339 | 825,4028951 | 930,9778914 | 34,4679240 | 301,2892892 | 527,9997416 | 2023.03.24 06:20 |
| jpmorgan | 668,376573 | 341,7648006 | 210,2120385 | 384,5826811 | 79,9099837 | 2,8665000 | 2023.03.24 06:20 |
| mcdonald’s | 913,8642746 | 650,2405645 | 366,7609669 | 323,5392068 | 698,1473672 | 942,6281447 | 2023.03.24 06:20 |
| merck&co | 126,9752741 | 96,4260839 | 265,6228653 | 426,9329006 | 660,7662254 | 698,8702082 | 2023.03.24 06:20 |
| microsoft | 978,819025 | 453,563991 | 991,4544750 | 922,9050523 | 319,5726156 | 146,6841174 | 2023.03.24 06:20 |
| nike | 334,4679792 | 224,316830 | 615,1654261 | 660,7406047 | 141,7558962 | 167,4052633 | 2023.03.24 06:20 |
| procter&gamble | 379,5925139 | 338,392839 | 359,358650 | 909,3370030 | 118,3623813 | 394,1096535 | 2023.03.24 06:20 |
| salesforce.com | 817,3163010 | 15,1356056 | 889,1603223 | 819,2224988 | 628,430472 | 254,2436477 | 2023.03.24 06:20 |
| travelers | 209,9140094 | 984,3491733 | 670,1509410 | 754,486670 | 743,926005 | 88,1021940 | 2023.03.24 06:20 |
| unitedhealth | 129,9974429 | 439,2462328 | 360,8325989 | 356,1766803 | 149,3705918 | 312,378163 | 2023.03.24 06:20 |
| verizon | 531,1320089 | 261,1592154 | 175,5144969 | 403,3835292 | 429,3871155 | 732,984118 | 2023.03.24 06:20 |
| visa a | 538,4871391 | 147,2815112 | 580,2350297 | 384,7082049 | 233,8229021 | 954,5922966 | 2023.03.24 06:20 |
| walgreens boots | 655,3103237 | 769,8044008 | 681,812627 | 842,2118294 | 214,1025322 | 371,3883275 | 2023.03.24 06:20 |
| walmart | 617,7739079 | 772,455352 | 161,5045591 | 144,6990797 | 991,2910258 | 980,5714375 | 2023.03.24 06:20 |
| walt disney | 526,3642959 | 280,7585279 | 188,2340798 | 351,8426989 | 544,1198013 | 647,2253188 | 2023.03.24 06:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2406,549 | 8173,690 |
| 2 | www.google.com | 236,292 | 19815,870 |
| 3 | youtube.com | 3010,22 | 44489,69 |
| 4 | linkedin.com | 1373,392 | 76422,805 |
| 5 | apple.com | 4740,930 | 41723,986 |
| 6 | play.google.com | 4804,362 | 33575,974 |
| 7 | microsoft.com | 2358,835 | 3391,722 |
| 8 | youtu.be | 9945,447 | 78576,236 |
| 9 | wordpress.org | 9950,868 | 92430,19 |
| 10 | adobe.com | 1594,123 | 88781,461 |
3327, 2808, 2935, 1981, 5027, 7035, 5197, 1000, 7108, 3485, 6072, 1520, 5079, 6341, 583, 7739, 6236, 1152, 1400, 1401, 4971, 5068, 5204, 3708, 4283, 3881, 3028, 5101, 7106, 4408, 2385, 1598, 2692, 7790, 5881, 518, 7625, 1019, 1653, 5139, 1918, 6290, 4419, 3051, 2832, 9212, 9605, 3836, 3559, 6388, 816, 291, 2491, 1267, 6036, 78, 5424, 2899, 7758, 1366, 3407, 5805, 1388, 5307, 1266, 4385, 8599