Table 4241 stat 5109 time 2023.06.08 22:17 Last 20230608
name last high low cgh. cgh.% vol. time
3m 336,341306 612,5405507 418,7453349 982,789398 980,4684742 747,9178559 2023.06.08 22:17
american express 764,7039218 777,6154656 426,6583184 580,3070107 438,1633170 418,4012381 2023.06.08 22:17
amgen 214,2750367 484,7918728 583,9078351 303,9186775 942,9147621 459,3595580 2023.06.08 22:17
apple 660,4419315 439,6407523 910,1859327 559,6744162 889,3354260 290,3161642 2023.06.08 22:17
boeing 993,8697397 623,4315900 34,406413 832,2467908 316,3165671 39,8985838 2023.06.08 22:17
caterpillar 225,3413719 817,1663678 256,2764893 526,9162309 718,9644234 557,6288263 2023.06.08 22:17
chevron 151,1155914 303,402104 451,5931242 357,4447616 463,9795493 876,4959205 2023.06.08 22:17
cisco 21,7091795 742,3358685 26,7813748 235,2501487 123,517134 417,3788806 2023.06.08 22:17
coca-cola 328,9424421 295,466233 906,8520947 675,572215 967,9786920 98,4187033 2023.06.08 22:17
dow 572,4538063 863,346800 433,7398163 531,4535461 449,2733117 789,4747423 2023.06.08 22:17
goldman sachs 55,238667 725,1774331 76,1414074 556,4037826 84,8514252 450,9907149 2023.06.08 22:17
home depot 703,1258555 48,6712058 105,1453681 90,6763635 599,9533738 711,325299 2023.06.08 22:17
honeywell 693,2416439 486,1421858 515,2754904 617,5696419 300,3418190 747,3749371 2023.06.08 22:17
ibm 483,3033886 778,5670757 155,2291255 558,8583335 355,6057268 530,4595283 2023.06.08 22:17
intel 751,6194482 136,3502693 573,8469352 383,2660118 89,8688751 408,6035345 2023.06.08 22:17
j&j 145,251256 174,4437225 367,9202513 818,8501707 224,5973791 417,3784535 2023.06.08 22:17
jpmorgan 826,9750369 237,1814855 581,7663261 641,3318585 386,7769056 682,9585961 2023.06.08 22:17
mcdonald’s 624,649268 225,7124198 933,6328054 316,781673 658,4891306 522,248754 2023.06.08 22:17
merck&co 409,3405492 875,6330216 937,2922924 12,7644329 268,2482619 945,8480928 2023.06.08 22:17
microsoft 15,5869321 180,4003622 364,8620789 359,9876784 927,5835660 700,8608075 2023.06.08 22:17
nike 217,160524 939,8743022 505,4608645 899,9145647 801,7742235 548,7393419 2023.06.08 22:17
procter&gamble 67,5590612 504,3338450 807,4496931 182,8219110 37,3618889 223,4004628 2023.06.08 22:17
salesforce.com 224,5812313 388,1509734 165,882393 12,3811685 105,9507556 256,6094745 2023.06.08 22:17
travelers 412,1546481 524,2130336 928,716252 952,9953873 631,4561501 329,4380093 2023.06.08 22:17
unitedhealth 905,5111700 260,9424683 873,4821934 343,970267 64,7310721 248,2282217 2023.06.08 22:17
verizon 819,2597808 609,9236030 211,8648608 533,6221563 20,571164 835,9483803 2023.06.08 22:17
visa a 129,7875653 943,7594279 244,2729998 198,1495585 784,4573574 92,6572287 2023.06.08 22:17
walgreens boots 939,4349577 754,29753 166,22552 231,9853411 262,8405871 909,4725723 2023.06.08 22:17
walmart 705,4420213 95,7249565 499,9299184 673,6278793 717,6171043 387,9611989 2023.06.08 22:17
walt disney 890,5847443 111,6742738 43,2027840 332,9816523 638,857577 984,8037714 2023.06.08 22:17
2023.06.08 22:17 2023.06.08 22:17 2023.06.08 22:17 2023-06-08 22:30:45 June 8, 2023, 10:30 pm 06.08.23 8, 6, 2023 20230608 10-30-45, 8-06-23, 3030 3045 4 Thupm23 it is the 8th day. Thu Jun 8 22:30:45 MSK 2023 22:06:45 m is month 22:30:45
2159350169817619917463931602564865456674636828136732
47732476847070251981969083768578428146705987497082
7149351125231469109496321908947776461473403446162804
6869540666693844643584641364784113515824185293868799
2638559950886995641730493844662673861863898549754041
82781496847491822949126072888715898603503662041215
112999630157580535059516870141894023110661010182912
1201295343038605721725724782922237604911787226672601
5679448996727705810656886305832877016797384130135734
306418667677928261347855157858442670171102541064792
8377669886892510542580982351366080696165250360619831
5444906188431407393834223828884724711264573686693
7643254498381411842280261875338953203982625078464585
3740929918233185441674537766912074351208121165931934
76463803270418379756511371418267533697773968661954
5473326913907186314527357024333218694460152779987084
6355468220266855756162103437220266826881275937174800
84314668534946451283370678522756772349983471029043
5464707980013061102452864810197723959110175662842663
3133283196254934855722141401321237247099620244622115
9732145152525562956398854349758134303158470473727
81768559440686891416817954860894369382600927635219
83383028551325314942727938433858082136811991133602
6694543270941765834494037597446616628768939332880
479345507114475831556316920270198235574726391067189
660058525171147290399651132926114499595260392446808
3654397270886734759204356553220378647911097608563
653455384313925634549705523597021257967406343191301
280621333421917520094860219732274402079347459446859
1443271646063803688954066181955186779354364856526203
99305662153796747523899311577733392130299846372710
214540117486495729607515126733645179529410981407
82296446432792996939227748367917009706549635442210
9193626174016642542724389306151068084587124044809252
401465016349529442238377780522535258989393906282
981025747371858281112291385926987531577325841628157
52426624175228454959336440784344857305599537982862
168329011228385966531791307496860262788500990951025
8370266018778254418229195121112545306973307488729866
3133619340498979579310515632242377981132584313545160
581328979114639757886655396741185051678159184708399
8384712741807573861878899587194320222709378424742139
4937678649203087871149861735176768595089960461396543
35255383308062723654503432384007291826536431497486
# site
stats hit
1 www.blogger.com 2753,757 36236,507
2 www.google.com 4106,355 85896,313
3 youtube.com 8928,426 62008,925
4 linkedin.com 525,607 29005,172
5 apple.com 1100,965 49523,485
6 play.google.com 3648,318 48731,939
7 microsoft.com 5001,667 47522,369
8 youtu.be 9817,521 11707,257
9 wordpress.org 2768,480 76338,688
10 adobe.com 8340,623 99938,727

6195, 1001, 9414, 3361, 7669, 2703, 3078, 5844, 6844, 9563, 700, 4815, 9766, 3834, 1682, 6466, 7614, 137, 182, 6082, 1702, 8694, 876, 4526, 4067, 9767, 6221, 261, 6269, 1976, 5194, 5826, 5907, 9834, 9458, 3939, 4700, 5938, 7169, 3293, 4551, 6002, 7641, 6757, 356, 1859, 7173, 8357, 3646, 9168, 4106, 4262, 5738, 4380, 663, 4142, 732, 5985, 6405, 2281, 1474, 2311, 1823, 1725, 8858, 8571, 3999