name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 75,7872646 | 412,5855319 | 198,2985910 | 758,561605 | 87,7186801 | 111,864671 | 2023.01.29 21:10 |
american express | 352,8541133 | 613,4670064 | 488,8091536 | 691,8128952 | 984,8942524 | 522,2946044 | 2023.01.29 21:10 |
amgen | 486,5249919 | 601,9811420 | 869,2657560 | 367,9438967 | 53,7790100 | 529,2503300 | 2023.01.29 21:10 |
apple | 78,2877923 | 307,1643372 | 7,4166363 | 251,3578866 | 271,8636954 | 825,7586080 | 2023.01.29 21:10 |
boeing | 673,5165594 | 571,6574587 | 411,931692 | 952,8964915 | 618,5531416 | 877,4878925 | 2023.01.29 21:10 |
caterpillar | 819,2447035 | 432,8719181 | 24,9612177 | 123,1013143 | 249,4287384 | 266,2554824 | 2023.01.29 21:10 |
chevron | 845,5164558 | 613,1161241 | 380,4382618 | 874,530000 | 954,4462352 | 710,3656327 | 2023.01.29 21:10 |
cisco | 539,6625216 | 262,1575653 | 216,1397576 | 645,345605 | 385,772469 | 906,4081745 | 2023.01.29 21:10 |
coca-cola | 39,287265 | 509,2874746 | 458,7751402 | 543,3028393 | 292,1563257 | 419,6717470 | 2023.01.29 21:10 |
dow | 594,2936953 | 725,5494085 | 740,4352055 | 915,2793347 | 98,1771653 | 437,3133901 | 2023.01.29 21:10 |
goldman sachs | 317,823576 | 348,7013838 | 160,2544290 | 110,1980691 | 283,6190470 | 486,7406202 | 2023.01.29 21:10 |
home depot | 394,285004 | 44,6857830 | 185,4624228 | 358,7794135 | 756,822769 | 329,4960484 | 2023.01.29 21:10 |
honeywell | 517,2438631 | 775,6152094 | 421,2122829 | 928,7379512 | 295,2765499 | 439,4542450 | 2023.01.29 21:10 |
ibm | 531,5488932 | 652,8141342 | 168,1378575 | 555,5621271 | 167,5982137 | 248,3511840 | 2023.01.29 21:10 |
intel | 61,6054400 | 131,8167544 | 688,4594194 | 313,2051991 | 703,881857 | 820,1243107 | 2023.01.29 21:10 |
j&j | 301,7490077 | 862,5951091 | 26,3015967 | 50,5565363 | 850,7016679 | 371,184298 | 2023.01.29 21:10 |
jpmorgan | 839,9254247 | 580,58833 | 524,8284669 | 357,5842747 | 434,4876646 | 401,1216236 | 2023.01.29 21:10 |
mcdonald’s | 947,7138317 | 327,6503663 | 802,1472310 | 774,1024860 | 896,6369387 | 697,9217962 | 2023.01.29 21:10 |
merck&co | 938,7469489 | 478,7890251 | 449,8490028 | 807,2881422 | 774,3880117 | 294,2980658 | 2023.01.29 21:10 |
microsoft | 217,6510926 | 882,6503853 | 139,2833694 | 772,858411 | 997,988314 | 736,7992184 | 2023.01.29 21:10 |
nike | 246,5108842 | 901,1423009 | 148,5992993 | 65,863581 | 346,5424294 | 875,7948649 | 2023.01.29 21:10 |
procter&gamble | 392,6828380 | 83,1658596 | 71,3770325 | 464,2873281 | 29,3462657 | 937,1668823 | 2023.01.29 21:10 |
salesforce.com | 630,7097222 | 253,6268361 | 808,9889307 | 426,546158 | 500,3277588 | 197,6476376 | 2023.01.29 21:10 |
travelers | 927,2610136 | 734,2733061 | 803,6093788 | 69,1948751 | 292,1511780 | 361,3630663 | 2023.01.29 21:10 |
unitedhealth | 528,8246599 | 650,5563355 | 171,5881077 | 723,8005605 | 298,9759411 | 427,1063833 | 2023.01.29 21:10 |
verizon | 964,8534510 | 161,4646865 | 182,3579156 | 113,1082676 | 619,8463197 | 382,4223721 | 2023.01.29 21:10 |
visa a | 456,4497445 | 617,7479152 | 601,9779817 | 111,1291329 | 802,7613757 | 685,9735670 | 2023.01.29 21:10 |
walgreens boots | 350,4086861 | 774,6473131 | 385,2015240 | 753,3494988 | 55,9146953 | 814,2361847 | 2023.01.29 21:10 |
walmart | 273,9265092 | 345,8915400 | 773,7260258 | 314,2285273 | 176,9311592 | 976,7766928 | 2023.01.29 21:10 |
walt disney | 909,874237 | 905,7117824 | 848,5912939 | 685,1982826 | 999,4594768 | 845,3846070 | 2023.01.29 21:10 |
# | site |
stats | hit |
1 | www.blogger.com | 1690,316 | 53034,179 |
2 | www.google.com | 8570,412 | 77717,513 |
3 | youtube.com | 1111,508 | 16395,17 |
4 | linkedin.com | 3772,884 | 36674,84 |
5 | apple.com | 8177,34 | 63107,55 |
6 | play.google.com | 7874,559 | 70750,703 |
7 | microsoft.com | 2661,148 | 34043,912 |
8 | youtu.be | 714,341 | 49975,241 |
9 | wordpress.org | 6558,31 | 41919,513 |
10 | adobe.com | 4411,197 | 2532,553 |
1893, 809, 9353, 8901, 7954, 7558, 6522, 6198, 7987, 8713, 313, 7948, 5308, 5025, 3328, 4308, 6232, 5944, 6759, 5269, 4291, 8249, 7408, 8813, 9762, 6786, 8641, 688, 7808, 1220, 6258, 6355, 644, 8073, 7142, 2114, 6167, 2245, 4809, 8969, 8582, 4644, 487, 1171, 1043, 9429, 7919, 9789, 8081, 5965, 1202, 6655, 8441, 942, 9956, 7818, 5664, 5760, 7792, 4444, 9321, 6134, 9655, 5802, 3784, 2958, 9845