Table 5207 stat 6662 time 2023.03.29 00:51 Last 20230329
name last high low cgh. cgh.% vol. time
3m 27,2199523 824,8171937 661,9856002 281,7162054 164,5253448 652,5579387 2023.03.29 00:51
american express 980,5703225 695,1350340 767,401281 652,6041633 137,4393337 628,6405694 2023.03.29 00:51
amgen 598,728909 251,1269906 48,7710194 793,737563 990,6171153 891,6520523 2023.03.29 00:51
apple 603,1717143 368,7665091 697,208329 325,6779333 591,197144 813,3587888 2023.03.29 00:51
boeing 60,4653827 962,1969190 904,5910516 837,5030074 664,878358 630,7113167 2023.03.29 00:51
caterpillar 858,4231862 785,8498266 41,6760227 502,6430169 847,8701364 410,5447961 2023.03.29 00:51
chevron 891,7339737 223,4821246 753,356966 841,8135304 501,8038654 11,4057956 2023.03.29 00:51
cisco 395,8479376 908,588592 935,5388009 770,7946283 962,5552487 644,22885 2023.03.29 00:51
coca-cola 232,1463336 645,790083 17,548312 624,9074392 789,8465337 390,5424929 2023.03.29 00:51
dow 882,2304771 356,3833094 35,3664725 789,4292593 215,6979078 488,1501833 2023.03.29 00:51
goldman sachs 237,2582943 944,1986956 813,5892664 201,448142 735,8462893 124,7520699 2023.03.29 00:51
home depot 901,7476268 659,6899254 594,490727 233,4763906 280,5884413 859,3138922 2023.03.29 00:51
honeywell 954,6488049 743,1693237 347,2312699 320,5834212 490,2643184 782,3031069 2023.03.29 00:51
ibm 853,9831007 348,5891847 829,4717435 341,7305104 220,7635 421,8135306 2023.03.29 00:51
intel 50,6528539 290,3293859 242,1496211 643,1962089 798,3864296 366,1451385 2023.03.29 00:51
j&j 618,6850395 728,1072635 949,5106762 410,8029426 494,7582914 392,3231668 2023.03.29 00:51
jpmorgan 230,7333816 54,4494050 734,4741129 263,7839811 127,5528567 114,3682619 2023.03.29 00:51
mcdonald’s 702,7566450 564,5009037 143,9300032 646,7607739 615,3746016 868,5644005 2023.03.29 00:51
merck&co 885,2784077 367,3790547 37,7594701 702,2667339 493,7558986 716,2269966 2023.03.29 00:51
microsoft 230,9790743 11,3569782 532,1243446 725,2344087 881,2897108 735,240641 2023.03.29 00:51
nike 220,3813543 785,8347566 756,6528753 399,6412336 931,7664999 21,9679820 2023.03.29 00:51
procter&gamble 526,7225096 235,188216 478,9508545 246,7084196 929,2567958 66,4618597 2023.03.29 00:51
salesforce.com 381,7906379 696,2621299 81,4315806 286,3000625 813,710319 135,5688907 2023.03.29 00:51
travelers 724,5339759 210,6551900 301,2304124 623,8264457 952,8578877 845,4313301 2023.03.29 00:51
unitedhealth 808,910853 140,7386709 348,2051475 201,7290213 995,8967989 991,761339 2023.03.29 00:51
verizon 329,2773451 376,1413142 349,5110154 710,722840 45,9203290 727,3454670 2023.03.29 00:51
visa a 151,3506458 172,1036633 209,171798 535,172756 109,6747430 756,4561460 2023.03.29 00:51
walgreens boots 880,9564770 185,8756758 853,1763185 951,1816552 454,3280060 323,8020404 2023.03.29 00:51
walmart 839,331741 874,8840125 953,6017982 230,1042443 952,4013920 208,1609774 2023.03.29 00:51
walt disney 419,7429009 179,5268368 418,9341993 982,2975343 890,1681501 174,7439520 2023.03.29 00:51
2023.03.29 00:51 2023.03.29 00:51 2023.03.29 00:51 2023-03-29 01:05:04 March 29, 2023, 1:05 am 03.29.23 29, 3, 2023 20230329 01-05-04, 29-03-23, 0531 0504 3 Wedam23 it is the 29th day. Wed Mar 29 1:05:04 MSK 2023 01:03:04 m is month 01:05:04
125179822486292147452353405628854752256368070807354
1929178724808625756864633928224919719675437441558052
415285751875402153113480188780661150209466185378
69187620736810132761008226168343938984925616388228
4525550058379435738752275026277423179194730594648955
5066112543248140555222417432178871141160284649212627
517193781810471877378583886698529120733994177207733
4576260548799293190186994036566023126753563194466780
420948650654595226454453730265839648864931241493338
193761432169321522937715594963611534873925188852327
2556626162548675691227473497840619261190574983766914
71902274799559917222451464124094892427494822502639
8860248519083572919090115820742491287633945131035016
6230418852639882882174215971395817904713804912773207
280326054360508477021595809293732808212232465443124
88762725129839189365681298632118533307992465682880
595719284014348228857360634440274227718182154960258
763569293718993619666448823440586093845331399588619
952696938462660978408276597017245689175155511486994
746639535124966332612143351419577592031858294407466
2692438510726637793585026577572016328703102379905943
77269043715849928166051945767821362209297570895666
81371163227946017167264585294019245729533138565719
138085079197017224016805812205789578680282314
9378898300079049323814990495190529105379136602453
72929593838577454337012278215963577296798163155410
6394468585159326158198107899612785791244483138004908
847488661328295341057988941659469225993940294535310
824664108904374876750141713318725499269487836359239
544236822975986150804267506515547534638656820666330
202678133001995640078610231446173142961464151632305
2465756613138758856238184413740253739263399922177
6613591190693287716862253725768378912492317476837614
7794256282387308809125233010597756156315580794225835
1042650838326261427155678646795450358571997149770
718481917866845152595292527384439517508573615563
241440722798137313403476145353068766912145779565751
552489826707364357895297776811022759242360831782045
3874560730402735221834178144974219458540876996158395
6017774262078061123929443122737747433532319420025529
254887808366251428587723533201829358638167758327864
6837596341355424742105829547979842512948851415757
15042024614923289184677927999945683555937271738540
7329478549746745656522766594752441725975192327103
# site
 stats hit
1 www.blogger.com 9604,662 42752,149
2 www.google.com 5151,94 88150,884
3 youtube.com 5720,191 93271,201
4 linkedin.com 6574,185 76629,187
5 apple.com 7073,255 85187,122
6 play.google.com 7302,986 56334,134
7 microsoft.com 112,5 88501,606
8 youtu.be 275,693 31552,988
9 wordpress.org 3534,744 13641,869
10 adobe.com 8366,18 75159,409

6843, 8653, 3755, 5763, 9032, 3606, 2613, 8997, 3788, 2931, 8205, 4245, 4173, 4001, 445, 6431, 4177, 5978, 5597, 4236, 8720, 3513, 2779, 3989, 7560, 7277, 9728, 1400, 4451, 8252, 3485, 2184, 9766, 5593, 9902, 9990, 7670, 9954, 6013, 7016, 863, 9336, 5814, 4491, 6135, 5159, 7426, 7280, 5503, 2554, 2701, 4025, 6046, 819, 7922, 5630, 2126, 9375, 5701, 8202, 6609, 1454, 703, 1225, 1606, 1609, 6322