Table 2887 stat 5932 time 2023.03.31 21:29 Last 20230331
name last high low cgh. cgh.% vol. time
3m 893,6022674 650,9241370 727,4623690 52,3861440 534,8316186 849,748541 2023.03.31 21:29
american express 335,2009630 702,8239799 236,7176003 690,5781507 811,6060471 637,1519062 2023.03.31 21:29
amgen 872,8660270 60,3347357 621,3477429 927,5146856 950,5783417 439,6769981 2023.03.31 21:29
apple 41,4904669 64,5745935 322,9122770 649,6569358 114,3517877 481,3487823 2023.03.31 21:29
boeing 70,1712629 927,8811613 777,5642506 34,6500590 430,921794 984,518803 2023.03.31 21:29
caterpillar 440,9127026 566,3899324 491,53884 67,5317549 496,1300724 107,8179407 2023.03.31 21:29
chevron 43,7557959 475,1555892 108,9557919 504,1769714 127,4313043 59,9043646 2023.03.31 21:29
cisco 995,912001 554,4258324 184,5392181 478,6233016 452,442784 14,9429648 2023.03.31 21:29
coca-cola 50,801643 475,5455221 211,5810679 364,2525859 337,8383390 408,4444473 2023.03.31 21:29
dow 794,9125464 621,9211856 344,6795513 825,3394054 770,3799736 765,9541309 2023.03.31 21:29
goldman sachs 919,2429503 577,3711122 287,5906664 314,3368955 671,7887966 882,8810673 2023.03.31 21:29
home depot 370,2458801 134,7067283 85,5418281 152,8783499 454,7725942 799,7982250 2023.03.31 21:29
honeywell 452,6250855 138,2228969 6,9028681 177,9242506 146,7544601 296,4330471 2023.03.31 21:29
ibm 345,6094397 770,159570 398,6523600 897,7681007 898,306773 475,9824591 2023.03.31 21:29
intel 572,6260045 860,268798 399,6603443 825,8507441 286,9627352 74,2904889 2023.03.31 21:29
j&j 865,2506686 215,114216 6,5101022 445,3502549 120,2144111 366,5177781 2023.03.31 21:29
jpmorgan 866,2632361 286,7650110 294,7607077 747,8664187 387,6082789 893,7853107 2023.03.31 21:29
mcdonald’s 269,7184033 636,5540530 681,7096956 844,5467417 960,592812 558,9654927 2023.03.31 21:29
merck&co 569,26318 316,6889251 217,6819594 207,838139 945,4925819 848,2391087 2023.03.31 21:29
microsoft 254,5962948 106,6400017 205,9988259 425,4731968 717,613670 28,3983675 2023.03.31 21:29
nike 771,8717914 945,7314267 931,5032723 697,5004557 506,126669 190,7229469 2023.03.31 21:29
procter&gamble 694,3960839 806,6398216 888,6555855 879,1419553 252,9844576 782,4564538 2023.03.31 21:29
salesforce.com 983,2072692 929,7005125 269,9569001 99,396988 828,439890 771,7597639 2023.03.31 21:29
travelers 547,4680447 260,531653 481,4496003 776,1753377 845,5828728 815,7343500 2023.03.31 21:29
unitedhealth 239,6940895 876,4903384 678,6582621 946,6618305 865,8764425 362,1341674 2023.03.31 21:29
verizon 833,4612228 174,6620339 505,9449915 422,524730 413,6820173 106,8937475 2023.03.31 21:29
visa a 132,8817503 70,9773018 465,8842443 711,7030812 578,5879569 194,2568808 2023.03.31 21:29
walgreens boots 246,1402116 918,1117502 17,2810541 246,8499965 742,4197837 512,2474886 2023.03.31 21:29
walmart 365,9338281 300,7778111 616,4055997 671,7474629 288,7406437 725,7519729 2023.03.31 21:29
walt disney 625,4364163 455,2032217 25,6484736 460,2705920 788,3788136 382,8053391 2023.03.31 21:29
2023.03.31 21:29 2023.03.31 21:29 2023.03.31 21:29 2023-03-31 21:43:06 March 31, 2023, 9:43 pm 03.31.23 31, 3, 2023 20230331 09-43-06, 31-03-23, 4331 4306 5 Fripm23 it is the 31st day. Fri Mar 31 21:43:06 MSK 2023 21:03:06 m is month 21:43:06
6283402216744129949671718622642618932278849665018911
2868303092987475979398161605828286319764783234125
70656710583286744988174129071201889416461021652567
452539875307202843638161895508022868036747366847639
116778772447953389063051301914058509430110372991120
9062266090966505755953026794415331358395704872618
17147284687637649111726705194658216212583854265977
33665994805358995418570793290980567833961987413625
235462565045479356038746162520874635254912189843310
606443266293281511525059363275296097394457017149227
313277876812849226228028800542273049861716981769922
6948456824694384414086472438775271713607626649882456
3109577773764665889896427389447664137304737999215872
7641106975442728720860452047900782235469243096126046
420879762153938571373991803854464802788227818813709
96284044310164083303902701377498055901873987188983
119672127173822425129467681979437064335936643644987
3880194616407725804656906114480323533377234152495253
106429971376822517396463871443617772605605572005252
98712216511447399330498794367417618840653410226761
8095650735013846150089967070235258788781768694265516
9273309736149993453864989210734242366530646783755703
2144151508722689456937560022942229549735740471320
929457595755123170333283392985122316679835173238608
3580456531674594885348992534185570636234362723764
59933470876672561949718893486890501684672267761835
5676413927305274733324926222410174058496003577264
826335773957820486938228713385114948557894091145946
7652196382114554323104166079460895277936973859397
9867632043257530168665137528475053628300618914134713
67219352837602766153128663998841052998659797156169
153073259967954886317031540724124619480702997566331
23621468304112778682014980971759534999592470729803
5934111552945751600868506735419719683998585829403144
831542664316767624638907827679350339760246284063411
641151195214976915509678951521953543335559486747598
708075962676841356088181533741395943352534822584851
70513205466065177562606302966931485488241274876869
94681516697778433214465475747828855836620397254544
6770789948632764168549459920203020231625780378879002
26225779863919561876128436869073413539899461562366
1097259743428826238426708449563678062390145251049099
55247179213317059127029763144259919156745026983457
9569914126583922261031874945329038361386122011349003
# site
 stats hit
1 www.blogger.com 8584,734 17007,843
2 www.google.com 793,586 79906,936
3 youtube.com 4991,666 20106,469
4 linkedin.com 580,939 72927,372
5 apple.com 2572,308 86584,167
6 play.google.com 6361,64 55053,729
7 microsoft.com 2017,377 84999,440
8 youtu.be 4899,888 33957,349
9 wordpress.org 6212,510 19039,701
10 adobe.com 947,990 63574,594

8368, 7132, 7914, 324, 9504, 7346, 7499, 2152, 3126, 6162, 9941, 8213, 1548, 5984, 1575, 7994, 2543, 7695, 5971, 1441, 11, 5610, 3411, 8772, 4307, 8537, 4577, 9284, 1966, 7566, 7189, 3482, 685, 187, 9193, 2130, 414, 6712, 5501, 361, 417, 4054, 5645, 1118, 8604, 1150, 4243, 5523, 5807, 1582, 7336, 4203, 1451, 1573, 6398, 6759, 830, 1809, 4149, 4085, 1610, 8544, 9866, 779, 9775, 672, 6072