name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 407,5137093 | 682,6723327 | 751,9616571 | 609,4850800 | 504,2035554 | 695,1751921 | 2023.01.29 22:42 |
american express | 169,1593753 | 813,7433228 | 596,8656751 | 11,7641517 | 601,4112631 | 418,2088163 | 2023.01.29 22:42 |
amgen | 769,2002784 | 291,7775388 | 337,9983580 | 277,7431112 | 512,9588452 | 416,2629866 | 2023.01.29 22:42 |
apple | 920,244094 | 748,4245434 | 228,4432609 | 600,3963234 | 603,4128460 | 140,1985856 | 2023.01.29 22:42 |
boeing | 279,1497892 | 962,8791565 | 561,3803068 | 88,3301879 | 581,3789760 | 108,9171025 | 2023.01.29 22:42 |
caterpillar | 377,3841092 | 660,8894012 | 343,756574 | 153,2634565 | 100,9004542 | 688,3280315 | 2023.01.29 22:42 |
chevron | 344,2877353 | 724,9463512 | 700,8640009 | 145,9791023 | 14,1076740 | 858,5748422 | 2023.01.29 22:42 |
cisco | 488,9462313 | 905,685659 | 325,127566 | 985,7025412 | 397,6458819 | 592,7398201 | 2023.01.29 22:42 |
coca-cola | 721,7443301 | 4,8216060 | 645,6912765 | 150,9884993 | 979,8739923 | 934,6795931 | 2023.01.29 22:42 |
dow | 738,797872 | 659,7517831 | 188,5169540 | 327,6754418 | 463,2316551 | 744,7883925 | 2023.01.29 22:42 |
goldman sachs | 245,7296759 | 491,6412774 | 376,828760 | 381,970970 | 827,3843741 | 918,4719902 | 2023.01.29 22:42 |
home depot | 76,683405 | 461,546623 | 942,3953398 | 734,6803257 | 475,3929505 | 432,6625879 | 2023.01.29 22:42 |
honeywell | 909,7587339 | 338,3730897 | 990,820373 | 162,2348006 | 811,6524158 | 876,1872709 | 2023.01.29 22:42 |
ibm | 735,2571755 | 285,5624977 | 641,2030709 | 35,7171999 | 272,4949772 | 772,2137440 | 2023.01.29 22:42 |
intel | 890,5061174 | 894,3654438 | 899,3261784 | 29,8089723 | 85,3660612 | 182,753012 | 2023.01.29 22:42 |
j&j | 448,3435440 | 310,2598116 | 995,1861798 | 447,7312514 | 443,7314503 | 294,849046 | 2023.01.29 22:42 |
jpmorgan | 934,3282368 | 802,2059324 | 823,5739666 | 420,7135308 | 81,3137459 | 79,9791518 | 2023.01.29 22:42 |
mcdonald’s | 640,1070060 | 788,7248365 | 473,9701859 | 800,9211656 | 314,1102395 | 181,3096897 | 2023.01.29 22:42 |
merck&co | 297,6280595 | 41,7397744 | 360,3346900 | 824,2940308 | 663,6267835 | 500,4861406 | 2023.01.29 22:42 |
microsoft | 201,9196394 | 200,2808339 | 234,2786458 | 260,8733096 | 386,481096 | 598,8587189 | 2023.01.29 22:42 |
nike | 19,3982837 | 780,3320254 | 509,9608616 | 642,8049424 | 589,6826560 | 545,9484308 | 2023.01.29 22:42 |
procter&gamble | 18,3693957 | 243,6802727 | 996,7424247 | 167,1969291 | 662,3660846 | 478,8954494 | 2023.01.29 22:42 |
salesforce.com | 645,7377485 | 768,303820 | 786,3669049 | 889,8041535 | 765,6689853 | 137,2737117 | 2023.01.29 22:42 |
travelers | 630,7778938 | 79,2187679 | 461,6233707 | 168,4778956 | 992,4096603 | 159,9889454 | 2023.01.29 22:42 |
unitedhealth | 152,3245815 | 186,8141490 | 690,6636374 | 709,3353962 | 401,4783572 | 366,1872438 | 2023.01.29 22:42 |
verizon | 845,2548789 | 991,6104505 | 923,1275761 | 884,5537110 | 905,9628161 | 772,3660195 | 2023.01.29 22:42 |
visa a | 586,9396776 | 844,5789531 | 349,20833 | 568,5014227 | 327,7537729 | 316,173306 | 2023.01.29 22:42 |
walgreens boots | 417,251699 | 353,8187960 | 504,7185048 | 7,3487890 | 973,9974371 | 959,8972479 | 2023.01.29 22:42 |
walmart | 125,8434016 | 451,304829 | 806,2234377 | 397,3924043 | 163,2404174 | 971,5124530 | 2023.01.29 22:42 |
walt disney | 243,5392557 | 14,5691652 | 293,3294471 | 586,7104387 | 355,9392225 | 529,8581439 | 2023.01.29 22:42 |
# | site |
stats | hit |
1 | www.blogger.com | 4155,23 | 65178,605 |
2 | www.google.com | 8934,813 | 8510,481 |
3 | youtube.com | 8138,413 | 71149,765 |
4 | linkedin.com | 3964,87 | 59141,322 |
5 | apple.com | 9174,720 | 13995,11 |
6 | play.google.com | 9607,684 | 51866,563 |
7 | microsoft.com | 3696,145 | 83850,55 |
8 | youtu.be | 2944,261 | 45836,710 |
9 | wordpress.org | 2832,111 | 31479,177 |
10 | adobe.com | 9232,400 | 65733,737 |
3689, 2086, 927, 3726, 6704, 7731, 9021, 7235, 1736, 3408, 2359, 7173, 3654, 2692, 5511, 5773, 5072, 3751, 3163, 4122, 1310, 3406, 5202, 795, 8415, 1280, 4707, 4234, 7390, 6012, 6984, 2100, 9643, 8053, 3326, 2672, 4025, 4967, 6716, 6164, 9962, 5903, 5896, 3028, 7061, 6186, 823, 6098, 4134, 3270, 6324, 2095, 2018, 9574, 2821, 3863, 3181, 7450, 9902, 2361, 9516, 1005, 6830, 804, 1253, 8423, 15