name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 258,3011132 | 724,5198844 | 569,9832299 | 721,219711 | 96,4177221 | 12,1232110 | 2023.02.05 20:15 |
american express | 213,2930321 | 955,8559863 | 745,4945710 | 148,7468902 | 685,8576967 | 468,2712549 | 2023.02.05 20:15 |
amgen | 497,5659631 | 623,614649 | 708,4239088 | 358,9653473 | 725,823754 | 485,2938974 | 2023.02.05 20:15 |
apple | 66,2060154 | 316,1612897 | 624,3276575 | 285,8362426 | 621,2395236 | 692,3654966 | 2023.02.05 20:15 |
boeing | 734,8397678 | 113,4191248 | 697,5805927 | 690,1941787 | 147,3136284 | 256,8545802 | 2023.02.05 20:15 |
caterpillar | 737,6137496 | 820,4625592 | 696,3051591 | 756,7617301 | 511,723249 | 923,1349119 | 2023.02.05 20:15 |
chevron | 400,2075204 | 971,206719 | 447,6633832 | 386,1811385 | 503,4985551 | 600,2006153 | 2023.02.05 20:15 |
cisco | 80,2906428 | 395,2257034 | 604,6504375 | 81,3418083 | 264,9002110 | 804,9603120 | 2023.02.05 20:15 |
coca-cola | 206,5608238 | 722,7165444 | 633,6450617 | 851,331311 | 852,8226106 | 54,2996259 | 2023.02.05 20:15 |
dow | 486,4399713 | 481,9891447 | 938,810276 | 190,176740 | 372,5845539 | 244,9759414 | 2023.02.05 20:15 |
goldman sachs | 235,3236608 | 318,4991785 | 224,1221170 | 460,4292418 | 683,1815324 | 146,3160894 | 2023.02.05 20:15 |
home depot | 826,9972423 | 349,6791760 | 820,4030233 | 978,3058467 | 843,4595662 | 295,7815208 | 2023.02.05 20:15 |
honeywell | 541,4847513 | 799,9122640 | 70,425720 | 888,3042965 | 366,2059549 | 803,5901045 | 2023.02.05 20:15 |
ibm | 328,2629654 | 20,110126 | 445,1651323 | 327,2710917 | 163,6763224 | 950,9822274 | 2023.02.05 20:15 |
intel | 80,9290695 | 288,9223402 | 389,5830653 | 704,9292293 | 68,5030557 | 841,1371217 | 2023.02.05 20:15 |
j&j | 546,7296985 | 441,9118604 | 935,2448931 | 502,2637253 | 508,5213110 | 275,9523561 | 2023.02.05 20:15 |
jpmorgan | 686,6018398 | 224,8488178 | 278,1737154 | 831,3575077 | 103,1191191 | 280,4914204 | 2023.02.05 20:15 |
mcdonald’s | 702,9837088 | 421,7700010 | 487,2621429 | 907,323920 | 991,3485408 | 944,9274948 | 2023.02.05 20:15 |
merck&co | 593,4462171 | 192,1012922 | 967,4659577 | 54,6539713 | 68,2770959 | 503,3459595 | 2023.02.05 20:15 |
microsoft | 451,3338341 | 703,5535961 | 453,9833151 | 45,1551376 | 967,4656661 | 925,4537882 | 2023.02.05 20:15 |
nike | 728,8322611 | 486,7196503 | 181,4304325 | 647,7742356 | 876,8383649 | 875,8441776 | 2023.02.05 20:15 |
procter&gamble | 305,9291759 | 498,3721200 | 207,9378 | 718,6570831 | 335,4215466 | 211,7877251 | 2023.02.05 20:15 |
salesforce.com | 405,2556956 | 942,3718854 | 721,8680010 | 825,4491706 | 700,3118538 | 169,8810639 | 2023.02.05 20:15 |
travelers | 742,8159657 | 655,6189358 | 654,5308271 | 463,9586531 | 460,9612621 | 331,6662748 | 2023.02.05 20:15 |
unitedhealth | 962,488525 | 324,2969718 | 470,5340368 | 85,8752606 | 789,275593 | 247,5110940 | 2023.02.05 20:15 |
verizon | 895,728195 | 960,5958223 | 385,1290852 | 477,1269594 | 945,1321855 | 746,5993815 | 2023.02.05 20:15 |
visa a | 663,2090084 | 558,1230155 | 171,8888076 | 789,1324703 | 937,1126479 | 430,4080590 | 2023.02.05 20:15 |
walgreens boots | 647,5141388 | 284,4364170 | 542,5304654 | 947,4372583 | 603,9077754 | 34,9879580 | 2023.02.05 20:15 |
walmart | 37,5099667 | 115,9819114 | 642,8608123 | 581,3051646 | 70,1393274 | 428,2400911 | 2023.02.05 20:15 |
walt disney | 29,2174701 | 373,9657949 | 330,8020033 | 374,9768026 | 316,6571733 | 413,8578401 | 2023.02.05 20:15 |
# | site |
stats | hit |
1 | www.blogger.com | 4133,523 | 40213,728 |
2 | www.google.com | 3422,178 | 45458,356 |
3 | youtube.com | 1007,27 | 92326,418 |
4 | linkedin.com | 112,783 | 16430,151 |
5 | apple.com | 1147,377 | 51594,317 |
6 | play.google.com | 3701,932 | 78536,57 |
7 | microsoft.com | 7126,201 | 52264,697 |
8 | youtu.be | 898,454 | 92033,503 |
9 | wordpress.org | 9755,323 | 23030,318 |
10 | adobe.com | 4996,685 | 67273,601 |
5960, 7225, 1824, 4929, 3886, 9288, 5944, 323, 5076, 8847, 6490, 9361, 6179, 4710, 9264, 141, 893, 9007, 6091, 8303, 2025, 3174, 7440, 5917, 783, 2122, 8639, 6986, 4019, 7844, 2408, 8506, 5350, 6016, 1447, 1417, 1908, 1438, 8086, 1863, 2117, 6140, 5466, 5571, 4820, 2766, 1400, 527, 8783, 8189, 859, 3699, 4195, 2115, 2491, 1148, 7961, 5361, 411, 2909, 4347, 2457, 6945, 2494, 9525, 5957, 287