Table 3074 stat 6418 time 2023.03.31 16:07 Last 20230331
name last high low cgh. cgh.% vol. time
3m 704,8025451 878,9993118 40,7772007 990,711480 196,6167203 318,1961295 2023.03.31 16:07
american express 215,3591132 399,1354318 748,737570 869,469182 360,1788037 560,8597068 2023.03.31 16:07
amgen 205,3767500 371,2510863 994,6781952 892,6987439 481,7711317 698,5198999 2023.03.31 16:07
apple 548,6881455 591,7437730 305,9093057 939,5196332 269,3387553 655,167474 2023.03.31 16:07
boeing 413,5242239 64,7720241 703,6235520 632,9075097 1,25444 159,9948725 2023.03.31 16:07
caterpillar 681,514770 693,1614797 822,3916720 681,3709410 80,2724273 115,3846830 2023.03.31 16:07
chevron 182,546163 904,4501516 393,5593811 467,8058838 84,5305644 578,7866324 2023.03.31 16:07
cisco 154,2096387 694,1544182 212,8527380 150,8929225 904,8429069 55,7268236 2023.03.31 16:07
coca-cola 235,7357816 98,3143962 9,2124784 699,1899416 267,6033953 640,6604661 2023.03.31 16:07
dow 163,1069921 466,2463812 637,442576 33,7916727 254,7271556 946,4660793 2023.03.31 16:07
goldman sachs 580,953814 359,4841085 938,4134038 211,1728670 150,3086965 487,1573941 2023.03.31 16:07
home depot 521,1863423 347,7882694 789,9874289 449,9525138 95,9150852 199,7319774 2023.03.31 16:07
honeywell 959,2319086 524,2132391 959,4697408 679,5389577 565,383200 24,5034103 2023.03.31 16:07
ibm 452,2339981 676,6009091 543,1635404 758,638694 350,1056388 852,1396201 2023.03.31 16:07
intel 93,3008740 93,1874886 216,2910289 919,1753019 523,4431158 389,4820015 2023.03.31 16:07
j&j 912,678592 21,4779787 107,440253 981,5579029 278,6576663 159,8207179 2023.03.31 16:07
jpmorgan 821,9171151 884,1710892 23,7367258 311,1158215 38,4028431 304,2535590 2023.03.31 16:07
mcdonald’s 694,2227758 429,2168093 666,8174018 699,5787482 885,7197699 57,9914400 2023.03.31 16:07
merck&co 764,381158 549,418184 696,7081548 862,5169886 625,7471234 688,6480236 2023.03.31 16:07
microsoft 484,9987870 764,5214489 402,671549 775,955020 290,2038687 312,9558222 2023.03.31 16:07
nike 22,111219 535,9065312 731,5912971 898,4946868 629,4473141 536,3251947 2023.03.31 16:07
procter&gamble 156,3990413 842,7807385 147,5302609 429,6300138 529,1926070 152,9306779 2023.03.31 16:07
salesforce.com 260,9264705 27,5496924 131,3384909 506,1516095 350,400849 59,805045 2023.03.31 16:07
travelers 631,9561118 575,2607947 404,1116964 586,5588946 511,4281726 340,6569024 2023.03.31 16:07
unitedhealth 958,7683950 287,4874812 961,4383788 418,2207637 365,4443387 770,4951884 2023.03.31 16:07
verizon 783,2759706 647,1324424 316,7049384 213,9474373 661,7881382 209,644760 2023.03.31 16:07
visa a 899,7942213 623,4105722 223,9630035 68,1808272 731,3543906 668,6924004 2023.03.31 16:07
walgreens boots 792,864673 913,1576186 531,6836201 653,3136356 959,2996048 446,2756461 2023.03.31 16:07
walmart 5,6590249 223,6655933 447,4313153 730,3469974 226,3534397 757,4479303 2023.03.31 16:07
walt disney 317,8250440 629,478417 180,2970657 740,9722038 384,6534060 130,9143389 2023.03.31 16:07
2023.03.31 16:07 2023.03.31 16:07 2023.03.31 16:07 2023-03-31 16:20:48 March 31, 2023, 4:20 pm 03.31.23 31, 3, 2023 20230331 04-20-48, 31-03-23, 2031 2048 5 Fripm23 it is the 31st day. Fri Mar 31 16:20:48 MSK 2023 16:03:48 m is month 16:20:48
782729676741868795478034825452288491524528988939405
209599149309351885627998359069548218266513717418611
36625289611990048622377158723991763453573804935491
1556228942617670901669349820633176955924550160826401
27873504752355095226576393186684279718079460459595
3702158191376996264477004330792158214870349090076794
47975116438467891933118434321126246848546284792
73905068889770234256282973713525766167649102855847
566574326903625490061836916274354133738250793069491
49831593532960371423061834511773399760626995784110
14055267763032416079647977789011594393440495546505
433558298167185981293682871046628798538185218433814
4645699961897231977892518830112587492271502488488768
5943281367123607483685329870197821959417424117
338061703339347886955386417930449152930921211453618
187834961258959902284069904775032667053895072015582
459075837911256854558281898637045670466590507585500
806984134112376121111549693646910215275284583334363
5441348584813639520498969445386748847207153168062953
774971608668405985403707943399294490434997319156669
5407251312596451112885466670836023082546829045928
12185612871361382295364770177938159077641666616209
706980291989837713375063659297947942840540288177176
7157473059642477479432396510775388665343460695926709
410094717595111999272865067693577098678746068749387
293989253972517443007014204852530784385829073955
78316923088444575442575859685979665989698340027981
6260394125410439937529458379672107396258123463812
7087709556725956356965361632796248528443138523009720
414234491394576756031844750287682450925595291007
665369481868439278921718322999293325577153184983585
740120576027171350831554153433532897147818393828908
301539538461712976092273457137278299353660928565137
8895211074325207172227374184917039697719763782456729
9237294042809892963715128707851056673940610474623248
9369208763465683569711206351291255991096306268031598
4909672841589649219475675279783988527154205233826861
99103443656956765089392968215194631798382814902413
3733668922374255810540314119339566965096289762751859
53441082688935515407174146648569496035811447061575
7768229879512974539838473439473489151891169540039183
458532714929882272114306866555757759966260967068280
3339612944006411861928211691633312359947391057876228
275528951334331887544048744430661166580578766953831
# site
 stats hit
1 www.blogger.com 4605,355 96172,848
2 www.google.com 9770,802 12337,271
3 youtube.com 907,227 40365,714
4 linkedin.com 5587,150 58923,331
5 apple.com 5545,106 7473,822
6 play.google.com 4122,102 93755,888
7 microsoft.com 6816,688 67516,386
8 youtu.be 7568,458 76841,218
9 wordpress.org 8116,731 6507,789
10 adobe.com 5314,189 5886,622

4625, 9740, 9251, 1668, 3791, 4428, 9254, 1617, 56, 3694, 3155, 2745, 6517, 5769, 1218, 2554, 5348, 1966, 5337, 4906, 3511, 3928, 2638, 8890, 1015, 7322, 8450, 4624, 696, 3367, 2382, 7756, 8214, 2327, 3355, 2676, 6565, 9629, 2148, 1895, 1103, 7331, 9283, 4518, 2347, 1891, 3805, 2457, 9367, 5568, 2015, 9586, 4847, 7782, 7733, 157, 8893, 8387, 9442, 8152, 788, 6516, 9688, 6610, 3755, 1776, 420