Table 8407 stat 4498 time 2023.03.27 01:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 182,9623424 240,5792597 7,6669710 383,3096152 796,4667231 64,720696 2023.03.27 01:38
american express 51,8208627 91,4324749 888,3330496 657,7680723 39,8112604 556,3157335 2023.03.27 01:38
amgen 531,7843552 72,7861606 83,9123668 236,2641755 874,4755425 843,8811644 2023.03.27 01:38
apple 143,2266948 191,9389955 693,2548030 12,7442006 76,1015618 177,9640870 2023.03.27 01:38
boeing 435,8336261 732,4736490 645,2879071 789,1762218 73,8611104 962,1548116 2023.03.27 01:38
caterpillar 773,1983068 419,6481863 674,2624222 529,8163625 489,7201303 755,1825347 2023.03.27 01:38
chevron 974,7664230 926,505988 868,1034106 15,3025960 937,7468450 776,5819231 2023.03.27 01:38
cisco 35,5656273 758,1070142 427,7205271 262,2002147 918,6808129 848,5926829 2023.03.27 01:38
coca-cola 943,3777517 409,4323519 98,1644034 615,728150 930,5416218 124,7988110 2023.03.27 01:38
dow 645,1380994 102,5820690 885,8776519 164,9196964 443,9221369 27,8700167 2023.03.27 01:38
goldman sachs 643,2885363 71,5614977 969,9186324 155,9125841 297,5632260 345,3942658 2023.03.27 01:38
home depot 727,9598224 467,6584555 501,5904944 457,1464765 728,5586734 728,6135382 2023.03.27 01:38
honeywell 436,8925375 533,8796044 814,5599450 749,4573382 848,8198524 19,8178304 2023.03.27 01:38
ibm 738,1730164 730,348686 736,753503 429,4638716 36,8962151 123,5366168 2023.03.27 01:38
intel 487,5795935 683,2153032 139,4116386 829,5745922 304,3620758 454,1188503 2023.03.27 01:38
j&j 922,2038175 576,7705020 24,5950243 588,7621545 768,3187468 797,5042829 2023.03.27 01:38
jpmorgan 394,2261575 968,4292698 123,904815 965,6090819 670,6489797 824,8083418 2023.03.27 01:38
mcdonald’s 61,6532264 383,3647942 16,8371303 484,9373229 41,598328 708,646176 2023.03.27 01:38
merck&co 655,2961573 826,4228977 615,6237952 927,90011 850,8953350 438,9723251 2023.03.27 01:38
microsoft 985,4041574 581,6558913 54,4057920 464,1137553 59,8471669 479,743205 2023.03.27 01:38
nike 684,9621939 12,7252449 23,7194682 790,6768837 16,6166345 100,6305294 2023.03.27 01:38
procter&gamble 241,269618 639,903823 922,778013 63,9081131 482,6441143 564,5350957 2023.03.27 01:38
salesforce.com 50,282373 649,1089246 875,1274004 184,5597013 90,1948884 285,1116210 2023.03.27 01:38
travelers 914,748086 788,9299818 691,8882859 560,9318727 915,2000416 23,8375444 2023.03.27 01:38
unitedhealth 278,849622 745,7598014 729,3096617 295,7789827 338,9437480 888,2133031 2023.03.27 01:38
verizon 72,711523 773,1607427 266,579503 273,1803971 133,608682 111,8242018 2023.03.27 01:38
visa a 949,6708900 756,8644017 871,7783294 702,1487744 863,4476034 908,5923680 2023.03.27 01:38
walgreens boots 757,2034728 371,951640 148,2592578 309,2183692 331,814713 379,5964506 2023.03.27 01:38
walmart 140,6514754 777,2721804 712,8872265 97,6614975 558,8524566 526,4290480 2023.03.27 01:38
walt disney 631,2278452 578,4940775 675,4863980 87,4327136 690,4577960 528,8370915 2023.03.27 01:38
2023.03.27 01:38 2023.03.27 01:38 2023.03.27 01:38 2023-03-27 01:52:06 March 27, 2023, 1:52 am 03.27.23 27, 3, 2023 20230327 01-52-06, 27-03-23, 5231 5206 1 Monam23 it is the 27th day. Mon Mar 27 1:52:06 MSK 2023 01:03:06 m is month 01:52:06
83644754346573420879844258866298589091873088914896
49384976645941860393558462599058467207694624599202
68478213104437413866678200731993169523455233849875
882363653521611713953576723369121269660568685315142
67596840885489663687165178972298877207783618991933
8864157754545527549478624900135363320415352267984
9575855166483970546417195898342057829677231845713976
783349532787469760357752148151962523135336117153699
624996696992942633176472355193582511562537314456484
742478422231939043169401832759547317305382815953844
1202547594588440192026139791822130291655382950
35375415129168264198857196663973125562606452191678
10558354658185492267529170476956456834711297455247
8317400386007210906253424125767090437346164676286896
6247414245063375725150918916724818048412645643621
1411468959884947118391323848245677895927157953629954
30232352727517129522727456052941429854644988231848
45306228183550024539715514367825651779503250007093
9913992151326969893478903872166339656252467520862675
966169571712076136715428567713844114798459628789507
7664400587108013418102275970097114292472278594775
828133025205938013042875749344995784887959037495438
358479905751601140571942615256396592651919117859
3986738277272093244336752365501828886427623684639
9242428290508707769173966850888120549578394555794757
2309272160113496906385608976655466603091458919443747
557286965179745379529861375539936692856493406648764
757354028597644130182973721221676962504828446572440
207264253245543531766991431178367535976908549385360
7837040122310497644348359465857113057581629978777
546336696937838767491465285261746419469603353872672
8898299577501389927958695331496535268599996871182537
461522409126295588135772122852799721533833351861201
170458914696296489484618751473859230625962427213
68481505755063664380134115434763727346908796876290
36691736710632796631285296783196732136876110726827
271115516459153261016777724720664052195747996096302
902371767532236388884301701690569779720138333157841
78942518819156951225882818263075188288371145452647
792040464409209249459624023316185684673382481954103
936896249025781863027726947353942817991746487841432
1997931349367476962101920027713914714562450128866
517346112566232270782505726322474586229934839457594
7917318350804432496162974257235924561451591181029137
# site
 stats hit
1 www.blogger.com 7450,229 30805,395
2 www.google.com 9874,765 18591,248
3 youtube.com 831,865 75575,919
4 linkedin.com 3074,725 41466,777
5 apple.com 3545,534 20174,255
6 play.google.com 7697,453 50030,579
7 microsoft.com 5974,69 16907,489
8 youtu.be 8785,383 40183,624
9 wordpress.org 6111,710 1763,599
10 adobe.com 4748,204 84629,558

6021, 3751, 8912, 6813, 3530, 1946, 4363, 4026, 9417, 3829, 2927, 9358, 239, 4772, 3805, 2952, 5115, 3093, 8215, 8275, 9265, 9797, 7947, 8672, 2730, 610, 2563, 5681, 5309, 5076, 803, 8938, 4730, 9943, 1935, 4688, 8438, 4826, 8306, 3747, 5997, 6692, 4322, 1361, 2826, 8743, 4464, 9546, 9711, 2137, 7706, 2844, 1308, 2526, 1167, 649, 628, 5722, 9713, 4579, 3519, 6166, 1002, 7175, 5200, 2357, 6135