name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 132,7615340 | 401,6109872 | 544,197676 | 713,1363121 | 87,5614655 | 545,7772857 | 2023.02.04 08:48 |
american express | 698,9254502 | 80,3802669 | 361,5646711 | 804,1921034 | 48,4068444 | 119,2943148 | 2023.02.04 08:48 |
amgen | 12,1900814 | 947,5351613 | 79,3994662 | 492,2097881 | 161,8926372 | 820,7053401 | 2023.02.04 08:48 |
apple | 912,5336597 | 841,9989941 | 96,3870353 | 776,7929141 | 313,8557744 | 174,6737167 | 2023.02.04 08:48 |
boeing | 421,9779453 | 865,4682779 | 385,9840132 | 762,3959610 | 174,7098940 | 931,2526056 | 2023.02.04 08:48 |
caterpillar | 110,4231477 | 462,2703603 | 316,2831688 | 975,2281895 | 817,8173524 | 227,9119536 | 2023.02.04 08:48 |
chevron | 205,34633 | 705,5168730 | 859,8780486 | 191,2796832 | 856,564097 | 748,2407834 | 2023.02.04 08:48 |
cisco | 41,5105537 | 637,2145174 | 221,5678665 | 467,3298078 | 991,9295165 | 600,3067989 | 2023.02.04 08:48 |
coca-cola | 213,5758682 | 535,295136 | 393,7621719 | 941,5976083 | 765,6463347 | 115,6248728 | 2023.02.04 08:48 |
dow | 524,3050709 | 904,3803770 | 362,6525169 | 621,4019035 | 163,2579046 | 616,3835181 | 2023.02.04 08:48 |
goldman sachs | 825,835437 | 713,8167851 | 14,3134937 | 124,2257453 | 889,6585723 | 256,2825825 | 2023.02.04 08:48 |
home depot | 421,1967260 | 880,1863793 | 843,9946719 | 811,3674439 | 300,7158079 | 748,6612233 | 2023.02.04 08:48 |
honeywell | 368,3689812 | 64,5313952 | 627,6795475 | 914,4526567 | 763,6282390 | 270,7761512 | 2023.02.04 08:48 |
ibm | 941,3930257 | 2,8310946 | 52,2571552 | 114,4723422 | 454,9938677 | 659,2969418 | 2023.02.04 08:48 |
intel | 988,4699735 | 664,2882823 | 186,4122064 | 949,5541060 | 781,126323 | 86,4080732 | 2023.02.04 08:48 |
j&j | 692,4144 | 860,4552708 | 629,1301716 | 232,5703860 | 523,2333183 | 402,5747952 | 2023.02.04 08:48 |
jpmorgan | 490,5151575 | 48,9443546 | 509,7058587 | 242,4975647 | 176,9056820 | 786,3616134 | 2023.02.04 08:48 |
mcdonald’s | 318,7353525 | 915,990759 | 748,12205 | 507,4401644 | 2,3678788 | 895,6302881 | 2023.02.04 08:48 |
merck&co | 498,1268571 | 201,212475 | 360,6021546 | 596,8506489 | 118,6431800 | 795,6263372 | 2023.02.04 08:48 |
microsoft | 349,362998 | 124,5248707 | 942,9097488 | 886,2598700 | 645,8022034 | 359,3930859 | 2023.02.04 08:48 |
nike | 803,8660948 | 833,8050586 | 234,7286855 | 435,7320238 | 855,6360207 | 753,2157179 | 2023.02.04 08:48 |
procter&gamble | 238,3493140 | 67,3554873 | 992,8613701 | 981,3415325 | 897,1057263 | 866,8396515 | 2023.02.04 08:48 |
salesforce.com | 16,7528872 | 100,6605763 | 555,4584672 | 54,3585143 | 325,8869124 | 164,5585355 | 2023.02.04 08:48 |
travelers | 615,5989195 | 291,4711403 | 235,438306 | 687,4731154 | 393,7532248 | 828,3856383 | 2023.02.04 08:48 |
unitedhealth | 614,8104272 | 727,5122647 | 916,5935738 | 352,9316285 | 347,4514376 | 592,9015514 | 2023.02.04 08:48 |
verizon | 909,6458668 | 260,2344667 | 533,4236384 | 793,1483769 | 23,835614 | 619,2574979 | 2023.02.04 08:48 |
visa a | 128,3063752 | 730,5205363 | 60,5592159 | 906,6741948 | 370,6333453 | 187,2857965 | 2023.02.04 08:48 |
walgreens boots | 227,5383756 | 218,5733799 | 989,8096295 | 475,8997180 | 456,7349968 | 135,9882753 | 2023.02.04 08:48 |
walmart | 159,9271868 | 137,1811929 | 11,7561692 | 439,1381399 | 63,1693040 | 659,1221442 | 2023.02.04 08:48 |
walt disney | 728,5648507 | 796,981629 | 198,9827985 | 384,4251149 | 521,6013842 | 998,5109872 | 2023.02.04 08:48 |
# | site |
stats | hit |
1 | www.blogger.com | 5267,775 | 99342,113 |
2 | www.google.com | 5827,33 | 87206,826 |
3 | youtube.com | 8229,434 | 40490,617 |
4 | linkedin.com | 1566,99 | 53838,650 |
5 | apple.com | 2799,115 | 77862,63 |
6 | play.google.com | 369,69 | 34941,453 |
7 | microsoft.com | 4548,199 | 3544,824 |
8 | youtu.be | 9536,518 | 7625,481 |
9 | wordpress.org | 2923,70 | 59240,875 |
10 | adobe.com | 1019,465 | 70037,925 |
1053, 545, 802, 4839, 4827, 2315, 8954, 57, 7198, 473, 9058, 5295, 1198, 773, 1048, 4822, 5439, 4140, 2407, 8185, 4438, 2742, 7342, 4329, 1094, 6912, 75, 9905, 6250, 7115, 698, 9396, 7304, 2376, 2513, 6943, 1059, 342, 2484, 2940, 9472, 3728, 2057, 819, 4309, 5603, 9871, 1142, 8534, 6884, 4077, 7997, 3512, 3535, 3008, 9571, 6325, 2025, 6930, 6688, 777, 6245, 7288, 7821, 903, 6867, 8530