Table 4522 stat 9569 time 2023.02.04 08:48 Last 20230204
name last high low cgh. cgh.% vol. time
3m 132,7615340 401,6109872 544,197676 713,1363121 87,5614655 545,7772857 2023.02.04 08:48
american express 698,9254502 80,3802669 361,5646711 804,1921034 48,4068444 119,2943148 2023.02.04 08:48
amgen 12,1900814 947,5351613 79,3994662 492,2097881 161,8926372 820,7053401 2023.02.04 08:48
apple 912,5336597 841,9989941 96,3870353 776,7929141 313,8557744 174,6737167 2023.02.04 08:48
boeing 421,9779453 865,4682779 385,9840132 762,3959610 174,7098940 931,2526056 2023.02.04 08:48
caterpillar 110,4231477 462,2703603 316,2831688 975,2281895 817,8173524 227,9119536 2023.02.04 08:48
chevron 205,34633 705,5168730 859,8780486 191,2796832 856,564097 748,2407834 2023.02.04 08:48
cisco 41,5105537 637,2145174 221,5678665 467,3298078 991,9295165 600,3067989 2023.02.04 08:48
coca-cola 213,5758682 535,295136 393,7621719 941,5976083 765,6463347 115,6248728 2023.02.04 08:48
dow 524,3050709 904,3803770 362,6525169 621,4019035 163,2579046 616,3835181 2023.02.04 08:48
goldman sachs 825,835437 713,8167851 14,3134937 124,2257453 889,6585723 256,2825825 2023.02.04 08:48
home depot 421,1967260 880,1863793 843,9946719 811,3674439 300,7158079 748,6612233 2023.02.04 08:48
honeywell 368,3689812 64,5313952 627,6795475 914,4526567 763,6282390 270,7761512 2023.02.04 08:48
ibm 941,3930257 2,8310946 52,2571552 114,4723422 454,9938677 659,2969418 2023.02.04 08:48
intel 988,4699735 664,2882823 186,4122064 949,5541060 781,126323 86,4080732 2023.02.04 08:48
j&j 692,4144 860,4552708 629,1301716 232,5703860 523,2333183 402,5747952 2023.02.04 08:48
jpmorgan 490,5151575 48,9443546 509,7058587 242,4975647 176,9056820 786,3616134 2023.02.04 08:48
mcdonald’s 318,7353525 915,990759 748,12205 507,4401644 2,3678788 895,6302881 2023.02.04 08:48
merck&co 498,1268571 201,212475 360,6021546 596,8506489 118,6431800 795,6263372 2023.02.04 08:48
microsoft 349,362998 124,5248707 942,9097488 886,2598700 645,8022034 359,3930859 2023.02.04 08:48
nike 803,8660948 833,8050586 234,7286855 435,7320238 855,6360207 753,2157179 2023.02.04 08:48
procter&gamble 238,3493140 67,3554873 992,8613701 981,3415325 897,1057263 866,8396515 2023.02.04 08:48
salesforce.com 16,7528872 100,6605763 555,4584672 54,3585143 325,8869124 164,5585355 2023.02.04 08:48
travelers 615,5989195 291,4711403 235,438306 687,4731154 393,7532248 828,3856383 2023.02.04 08:48
unitedhealth 614,8104272 727,5122647 916,5935738 352,9316285 347,4514376 592,9015514 2023.02.04 08:48
verizon 909,6458668 260,2344667 533,4236384 793,1483769 23,835614 619,2574979 2023.02.04 08:48
visa a 128,3063752 730,5205363 60,5592159 906,6741948 370,6333453 187,2857965 2023.02.04 08:48
walgreens boots 227,5383756 218,5733799 989,8096295 475,8997180 456,7349968 135,9882753 2023.02.04 08:48
walmart 159,9271868 137,1811929 11,7561692 439,1381399 63,1693040 659,1221442 2023.02.04 08:48
walt disney 728,5648507 796,981629 198,9827985 384,4251149 521,6013842 998,5109872 2023.02.04 08:48
2023.02.04 08:48 2023.02.04 08:48 2023.02.04 08:48 2023-02-04 09:02:19 February 4, 2023, 9:02 am 02.04.23 4, 2, 2023 20230204 09-02-19, 4-02-23, 0228 0219 6 Satam23 it is the 4th day. Sat Feb 4 9:02:19 MSK 2023 09:02:19 m is month 09:02:19
473586665449367199154829987081022797884872874273669
232746633793154314821006171363583972751206758213992
744222909740959984315734685199791227267729297166
507039106094348090658863633710483724132274591214347
5685541582715837954668338245560290585952143114995214
94849260227910777946126955855598696228990962341451
318432277192273265421394859930262816395897421783386
26089947728470081528322165072165410123153910182421
221254768430277921761821912765473803182095777647
7096104986564114447837719428781566182477267655212786
56903902478200070014596565291265786025252930278387
4028218012489175120591225178386072378847875924899816
7426218545972086185932604168730017847663712855232
908482627363566806468052834875177001222307862501083
6008837024108958194874450567653358918993454386003
537894405138882766862785847273376352551030395364928
8574162588816828346337685473352660961043995652189421
6309214427160233629054880321544805302458843292552
432157506026369932945025617653778575774567508355880
8893116514939212922792991476705074874886845370434190
874635666783834390134349568834955851459632458581809
4671508264314048879866561342038567722274723850445
87513836141534491337438445028964161320326071316
240500953406988856627768721427640038346370791408311
2610177139969091269648871152728435521615509824864122
753151226049981804763862980156787641319664620502698
38775911375126040670098239436221923704520764778513
139613827711927632579643353783804345600124221361549
741238681147648893557787249892805559218933625577417
67526744689463258060241000076640088829540461048326
21484276817182347815794837727582276238506022553533
8275525091035482309327073586434959876824465344042
6529948139549698435446666328599880325218474815674464
66217894591695844837826114298020162538834275962951
4763391561294224119784444886906571074892395893944920
7065129448594533528293094683432086596053191769013246
37157354374114944347722478296272508459574366032976
664847578735253371045064572426139075297313178424631
97887668612983053071838465274471949776104967536
71013516556004428248337982267579778760248340377407
658345511528949660152089570121836014541901836011238
3731866369209040936367303446900839348142297943508017
35114477006547601116064936561798268995771574118079
7598790757957231921418121291922628733865582675522525
# site
stats hit
1 www.blogger.com 5267,775 99342,113
2 www.google.com 5827,33 87206,826
3 youtube.com 8229,434 40490,617
4 linkedin.com 1566,99 53838,650
5 apple.com 2799,115 77862,63
6 play.google.com 369,69 34941,453
7 microsoft.com 4548,199 3544,824
8 youtu.be 9536,518 7625,481
9 wordpress.org 2923,70 59240,875
10 adobe.com 1019,465 70037,925

1053, 545, 802, 4839, 4827, 2315, 8954, 57, 7198, 473, 9058, 5295, 1198, 773, 1048, 4822, 5439, 4140, 2407, 8185, 4438, 2742, 7342, 4329, 1094, 6912, 75, 9905, 6250, 7115, 698, 9396, 7304, 2376, 2513, 6943, 1059, 342, 2484, 2940, 9472, 3728, 2057, 819, 4309, 5603, 9871, 1142, 8534, 6884, 4077, 7997, 3512, 3535, 3008, 9571, 6325, 2025, 6930, 6688, 777, 6245, 7288, 7821, 903, 6867, 8530