Table 2286 stat 3738 time 2023.02.05 20:05 Last 20230205
name last high low cgh. cgh.% vol. time
3m 849,1498304 313,287984 745,6491716 493,6038093 294,2089179 779,2525259 2023.02.05 20:05
american express 291,3212357 297,2823499 955,3272125 82,8536344 240,3320430 792,1650073 2023.02.05 20:05
amgen 591,6704374 782,4253674 831,104509 799,6798697 161,1122180 708,9054573 2023.02.05 20:05
apple 761,2014012 509,554509 410,2887980 308,7009522 610,6046834 983,5655850 2023.02.05 20:05
boeing 931,653732 419,1721161 398,2119770 337,9888073 882,1190467 414,7132812 2023.02.05 20:05
caterpillar 130,2132810 393,2897789 326,1018189 196,868886 303,7045027 143,7135390 2023.02.05 20:05
chevron 993,4503162 415,6033343 55,3977932 169,9868953 463,5881386 159,8605824 2023.02.05 20:05
cisco 800,4961345 849,6825298 615,2635642 396,7446787 477,7889618 35,8023442 2023.02.05 20:05
coca-cola 890,2296936 889,1940005 934,315721 907,9274968 482,3220306 531,5368877 2023.02.05 20:05
dow 720,6997503 524,1829901 288,6827941 44,880043 179,8929621 770,7941098 2023.02.05 20:05
goldman sachs 157,1663450 539,6333714 955,5732459 436,8460873 803,3249482 41,7371357 2023.02.05 20:05
home depot 357,9476272 664,8384084 270,1954635 375,9894814 895,8990789 173,1831027 2023.02.05 20:05
honeywell 582,2160439 271,7608015 109,416410 555,2655321 208,936996 899,1632926 2023.02.05 20:05
ibm 667,3346190 10,4698850 659,494675 207,160873 997,8716531 854,2667523 2023.02.05 20:05
intel 68,2297916 256,9623304 129,4287051 146,7107434 645,4165399 472,7537547 2023.02.05 20:05
j&j 458,264560 20,6661667 121,9181902 829,7871011 253,8388390 257,9123761 2023.02.05 20:05
jpmorgan 888,4640066 928,8854011 336,7829589 153,4027762 13,4083870 365,1416209 2023.02.05 20:05
mcdonald’s 837,5105394 852,4818408 927,3239090 236,3852599 351,2548823 52,4705205 2023.02.05 20:05
merck&co 173,8808857 258,4258815 720,5146075 338,6080311 978,2667209 493,3142736 2023.02.05 20:05
microsoft 50,6455855 717,624302 54,821562 204,8910644 593,564153 373,5197747 2023.02.05 20:05
nike 380,6085006 905,7306892 863,9564611 202,364552 837,4588311 462,5570714 2023.02.05 20:05
procter&gamble 973,8005941 165,9520526 68,6585347 267,1169947 304,9833759 180,3580924 2023.02.05 20:05
salesforce.com 66,3834758 249,6582275 440,6220618 178,8202152 231,830366 551,939452 2023.02.05 20:05
travelers 40,7521139 131,8768443 211,5927369 434,1843836 393,5990182 137,4606459 2023.02.05 20:05
unitedhealth 258,4027622 578,5616728 386,7570653 919,4516700 141,1689218 110,5804321 2023.02.05 20:05
verizon 791,2878994 401,215459 371,9515516 116,4104335 703,2458914 287,9146105 2023.02.05 20:05
visa a 838,7211935 99,2319592 320,2354300 692,5777643 638,2702456 140,243302 2023.02.05 20:05
walgreens boots 28,592022 476,1678520 228,5858975 748,191075 873,1489313 41,2447328 2023.02.05 20:05
walmart 101,1561444 655,8041482 402,9424441 719,2406639 663,8177526 473,9838490 2023.02.05 20:05
walt disney 54,1652281 562,6913747 436,7010503 715,4627845 760,1917050 631,9883763 2023.02.05 20:05
2023.02.05 20:05 2023.02.05 20:05 2023.02.05 20:05 2023-02-05 20:18:27 February 5, 2023, 8:18 pm 02.05.23 5, 2, 2023 20230205 08-18-27, 5-02-23, 1828 1827 0 Sunpm23 it is the 5th day. Sun Feb 5 20:18:27 MSK 2023 20:02:27 m is month 20:18:27
37906514482628455136064151315743197222702992044293
164213839861601920594614125981499128658101628986702
837339659736887571323800336181384937796512596329192
563518852015824229231586785046587449465483931991452
63412105173076217738715616629585905919579312651629
359273831516126261129961468986713902131268318283968
196880667336842467005152683067979942896748533421969
336462614169535190113849451886627859684134883712
4022588307897865227429668316323099965866733031660
3836879611911476890763019277876761770837858257093
35370294538715915062317998468775880469502623127334
95402724565640285089979981552442561503312099361137
1674694613821666866193850694589273220517353047592
620701224875205769334142047679117291678788673237
745250396964257074142660823739602101929630460743728
391058535596686834762921624597263234635585844442734
886621736688408727228234637560520854634151122641237
99159086428253114072771571738177998970993828319849
49718488235188832022935960192941563771618664265372
7687982385449649100065096025120354423301589250165428
1432709576603006231722758581184761634800683195287612
75875082382948683317570410787299855559154397039086
6584666540326822726656271573466052665296695395917111
4233747533461932825342615077572436599647457229878051
51462452877490693306242378973631821036766650187
823510883113392684892248894899704184781090775052796
9154204986662513656959861190319420305688139443931950
6447555728888492488061730373875124776220144591792
757210559653652331383152795721324271716372866158
771670018467569140931221575128666379562898028245661
1536910224643088133381822969167852578749824282203
3561895760132168818455473660526675035388107815865303
3204917848466433195942949366854149698592967877952764
8978782469183865443388322513331049189284758856594485
22754021152938836602240062355300202255521283397
908750511392585123621173597880552357414168573374321
646772444747098381684928232359606287519294687234
1319485874591243654519925241213186051299386710521273
879718501892601880722523242576524397607309469828050
665110035346866358303637303448992178351296459875359
678134733190393380473991647372636251600341198470201
32602003526895936138864834068233619215112954469140
135120359042773939129827174690199857518968911022018
2417363702869892644355707510083137342336195149134
# site
stats hit
1 www.blogger.com 9202,202 2350,105
2 www.google.com 4033,147 12811,150
3 youtube.com 8829,67 85219,755
4 linkedin.com 7650,759 78045,369
5 apple.com 1939,581 7548,21
6 play.google.com 6814,766 33418,957
7 microsoft.com 7998,550 29261,933
8 youtu.be 5011,381 84561,422
9 wordpress.org 5820,870 52529,986
10 adobe.com 157,654 13463,899

9869, 4845, 4331, 9390, 9279, 6950, 2937, 4933, 9442, 3444, 2712, 9066, 2909, 1560, 264, 6637, 7070, 7583, 5, 1537, 6567, 6220, 5002, 7936, 5407, 7689, 9035, 9521, 5671, 1384, 1624, 6065, 9502, 94, 620, 8791, 116, 6689, 6161, 9560, 6003, 9686, 4002, 6980, 286, 5606, 6384, 603, 5318, 5391, 2327, 3124, 9191, 7560, 4436, 6919, 4367, 5476, 5809, 8040, 818, 8004, 5316, 3087, 9304, 6571, 2659