name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 167,7060144 | 411,8799855 | 66,6556830 | 119,2965082 | 652,2812382 | 64,2786043 | 2023.02.04 07:44 |
american express | 387,50126 | 305,8312006 | 724,451883 | 357,5270338 | 211,8518944 | 76,5691194 | 2023.02.04 07:44 |
amgen | 970,6301665 | 344,4826462 | 639,889077 | 196,8062028 | 795,6065235 | 686,8605476 | 2023.02.04 07:44 |
apple | 262,8050992 | 157,9144014 | 87,2210591 | 193,4728793 | 226,4975111 | 304,9505223 | 2023.02.04 07:44 |
boeing | 543,6610422 | 478,7536338 | 513,5529135 | 323,4831800 | 183,6663882 | 965,8225625 | 2023.02.04 07:44 |
caterpillar | 755,1612640 | 629,5502179 | 768,3149535 | 411,299939 | 120,5678210 | 944,2063899 | 2023.02.04 07:44 |
chevron | 789,1374009 | 679,149517 | 635,9833490 | 965,1776112 | 644,4430300 | 931,1573277 | 2023.02.04 07:44 |
cisco | 995,2539980 | 640,1790234 | 920,6063338 | 2,6756821 | 767,6303510 | 226,5353852 | 2023.02.04 07:44 |
coca-cola | 945,6366653 | 565,653570 | 205,5097743 | 272,9933663 | 647,9510159 | 9,2820870 | 2023.02.04 07:44 |
dow | 934,9737918 | 460,5787560 | 417,3909430 | 736,4127652 | 645,3765912 | 592,5653272 | 2023.02.04 07:44 |
goldman sachs | 982,5933744 | 241,7505226 | 224,4669090 | 286,1690298 | 104,8512868 | 235,3080604 | 2023.02.04 07:44 |
home depot | 361,5061335 | 302,82361 | 457,3097445 | 291,3915142 | 284,7500210 | 970,7003580 | 2023.02.04 07:44 |
honeywell | 141,7063537 | 114,7859050 | 83,7049118 | 351,658697 | 298,5922412 | 816,5220114 | 2023.02.04 07:44 |
ibm | 60,1023000 | 691,1627244 | 953,9254278 | 471,3146476 | 432,7722114 | 323,8887105 | 2023.02.04 07:44 |
intel | 82,6132066 | 280,3654921 | 363,2504948 | 66,5041916 | 956,1789733 | 290,397932 | 2023.02.04 07:44 |
j&j | 884,6413285 | 106,1821710 | 234,9220551 | 704,2927199 | 25,3952234 | 455,9779417 | 2023.02.04 07:44 |
jpmorgan | 321,9262289 | 293,7522123 | 698,6154729 | 641,7803961 | 229,9211473 | 146,5919070 | 2023.02.04 07:44 |
mcdonald’s | 172,2117382 | 97,1284904 | 391,3861949 | 169,2745963 | 28,2739464 | 457,2610930 | 2023.02.04 07:44 |
merck&co | 196,1609496 | 554,2203565 | 556,92570 | 199,8768241 | 935,4908873 | 629,6339261 | 2023.02.04 07:44 |
microsoft | 107,2699590 | 414,3350396 | 191,5602103 | 927,3627483 | 772,230450 | 491,1626598 | 2023.02.04 07:44 |
nike | 409,6595222 | 437,4367632 | 933,8940233 | 698,1294701 | 55,2516690 | 350,6111457 | 2023.02.04 07:44 |
procter&gamble | 261,5481246 | 488,1964118 | 39,1170060 | 830,1453721 | 387,2446601 | 480,5780712 | 2023.02.04 07:44 |
salesforce.com | 805,4073580 | 940,5768187 | 430,4320581 | 739,8396427 | 92,1767345 | 277,250489 | 2023.02.04 07:44 |
travelers | 71,9742620 | 155,1257305 | 226,5043455 | 737,4868568 | 53,2248459 | 683,914819 | 2023.02.04 07:44 |
unitedhealth | 342,5136064 | 237,7288168 | 758,7172654 | 307,5631367 | 125,2477074 | 140,5550263 | 2023.02.04 07:44 |
verizon | 680,8794338 | 395,7713457 | 57,6710748 | 796,1269259 | 645,9509135 | 253,8712676 | 2023.02.04 07:44 |
visa a | 455,9895326 | 358,5077289 | 215,413929 | 599,5562303 | 555,8360646 | 285,3132657 | 2023.02.04 07:44 |
walgreens boots | 553,5919350 | 876,6779534 | 839,163577 | 233,5194078 | 895,6276485 | 291,9519596 | 2023.02.04 07:44 |
walmart | 299,871480 | 79,9440599 | 39,3315419 | 815,4933203 | 321,1734518 | 2,5354527 | 2023.02.04 07:44 |
walt disney | 215,6002598 | 92,7698439 | 436,3767299 | 84,9896544 | 968,9595119 | 667,8083071 | 2023.02.04 07:44 |
# | site |
stats | hit |
1 | www.blogger.com | 1548,986 | 97874,385 |
2 | www.google.com | 2764,161 | 62388,773 |
3 | youtube.com | 4084,424 | 79150,256 |
4 | linkedin.com | 6955,680 | 1937,183 |
5 | apple.com | 3800,277 | 29859,428 |
6 | play.google.com | 5092,716 | 71097,455 |
7 | microsoft.com | 1490,761 | 84526,31 |
8 | youtu.be | 9526,484 | 99770,108 |
9 | wordpress.org | 4692,977 | 49166,746 |
10 | adobe.com | 1369,116 | 51842,546 |
3100, 2345, 8198, 3693, 7156, 6050, 5077, 5800, 9046, 2209, 6085, 8577, 8199, 7218, 1216, 4744, 674, 4209, 1259, 9830, 5868, 2724, 6472, 3628, 4631, 9403, 9118, 6564, 4011, 6671, 6452, 9541, 8503, 5997, 1650, 8175, 1706, 8462, 9421, 3695, 7925, 4767, 1076, 4359, 5112, 313, 2443, 8690, 3602, 706, 514, 2770, 9778, 396, 3320, 3249, 7187, 8287, 9346, 3350, 3675, 6022, 3515, 7062, 9398, 2369, 6647