Table 6289 stat 7301 time 2023.03.25 09:33 Last 20230325
name last high low cgh. cgh.% vol. time
3m 698,3297141 112,8830171 624,5861148 964,4943194 598,4891688 341,7116797 2023.03.25 09:33
american express 564,9414102 816,7796668 241,1928163 967,437474 486,8600190 361,6691683 2023.03.25 09:33
amgen 909,4489956 34,3778232 195,6624350 108,8934694 992,2193431 776,6167640 2023.03.25 09:33
apple 805,7413292 111,4033631 231,4521994 115,7947614 394,9317354 574,6345445 2023.03.25 09:33
boeing 125,5422015 678,6108834 402,390938 280,3112923 488,3136774 689,6830333 2023.03.25 09:33
caterpillar 976,7969919 576,9682614 17,3529890 585,8217928 95,6961087 225,3248161 2023.03.25 09:33
chevron 149,3401986 120,5419176 272,6940055 177,3964857 236,8547538 8,6384272 2023.03.25 09:33
cisco 893,2874206 949,3819368 601,6388348 65,5772103 436,6414727 545,4521616 2023.03.25 09:33
coca-cola 994,1304970 274,887798 826,4991102 414,9749137 839,5331733 517,1112428 2023.03.25 09:33
dow 227,6932933 508,4633856 548,5150974 102,4418945 802,515321 824,4036158 2023.03.25 09:33
goldman sachs 690,8888012 980,1261934 530,5262976 578,5247355 657,8523092 613,4834002 2023.03.25 09:33
home depot 352,271110 458,1907281 560,9751450 302,7874629 668,8096992 251,2164852 2023.03.25 09:33
honeywell 325,3526611 658,1273143 404,4822108 531,945600 371,5117561 221,9012858 2023.03.25 09:33
ibm 39,7991082 426,6948481 651,395364 179,28367 67,6365620 194,6269316 2023.03.25 09:33
intel 612,4955356 414,2801452 305,6652428 497,6300312 18,1550099 757,4220970 2023.03.25 09:33
j&j 637,2882755 517,82325 800,7374102 909,8380851 536,3355394 533,1879357 2023.03.25 09:33
jpmorgan 375,7111814 191,4417230 348,3843371 69,9594502 879,4830488 240,1851073 2023.03.25 09:33
mcdonald’s 149,7362256 815,1661954 891,5724838 588,5284560 860,1049492 537,6607907 2023.03.25 09:33
merck&co 842,4462066 499,3788776 781,318089 567,1568216 743,7575856 598,907334 2023.03.25 09:33
microsoft 142,6671989 51,217952 151,2897789 207,2985392 26,220408 465,9172397 2023.03.25 09:33
nike 594,530268 446,4552837 158,9823840 116,3352 429,6149501 379,2103365 2023.03.25 09:33
procter&gamble 647,9460260 367,3897490 703,9657025 481,8455341 633,5306659 867,7831490 2023.03.25 09:33
salesforce.com 820,742316 82,8464490 97,5464227 763,6907968 599,2093844 146,7574254 2023.03.25 09:33
travelers 192,2621549 758,6203589 877,1369733 830,5238637 83,1978534 913,7866107 2023.03.25 09:33
unitedhealth 164,3940950 632,7964570 924,4994739 580,7452055 574,6612941 592,6699777 2023.03.25 09:33
verizon 208,3553432 361,8071661 565,5068549 565,7564958 769,3223519 377,6461145 2023.03.25 09:33
visa a 459,2075500 170,5423244 405,835909 329,5689590 478,9610797 366,4024467 2023.03.25 09:33
walgreens boots 461,9450220 148,342589 606,7393066 704,8140326 95,650109 621,6593772 2023.03.25 09:33
walmart 572,1857901 416,3408754 508,7927276 987,9674671 1,1569681 510,4056808 2023.03.25 09:33
walt disney 241,8387264 974,7182447 800,3400558 121,2603595 285,2683434 295,8913936 2023.03.25 09:33
2023.03.25 09:33 2023.03.25 09:33 2023.03.25 09:33 2023-03-25 09:47:19 March 25, 2023, 9:47 am 03.25.23 25, 3, 2023 20230325 09-47-19, 25-03-23, 4731 4719 6 Satam23 it is the 25th day. Sat Mar 25 9:47:19 MSK 2023 09:03:19 m is month 09:47:19
998910233267635817762069636970649793612350913642001
9761691447615729754134014119366448794205450683472549
8911876578795595719916946140192231324716365964178
375227184380212253916692882849017943810416897563737
847746898434517947402779270230413452323849765708747
12489620862288177501751840054861441649725574031889
825520691958074143769106750335878246708172604168
352556105471387160077130187877588206446253622249105
468288261809207182082255354875583101049941998636190
5898317977181366828370059336216645141791239009184
9199184144455218382703837899540419666588937267447
777947784666600828048930207515624616896624077857143
84135245958877609250697391955161975333196931575249
9801530067067811291371881778533053794719904065548673
166738712258447412919083210434466093676296846593984
86018071905991033651363268527250969935798561642126
3586817483810666906791360961192538500017292468741
549556322036440567862269344220554751674290338392998
2600875434424539909192513232838676360695785841978
84193881384708233288628140058521012656983851019356
5853560642636472861801728987938701853378455363839
4787866428334082234748864321102425381251422815224503
230496573959999958671382271817554782327861748146194
981718012143592464121939507773737561450380439540
16936525339556036619300530133367903128235032136048
294845447486841412436145430535092944274726903929
3699916218563836459726361856167264849745183124831668
1168575378236237919890944492761751283885494239022202
3725183672393962509924438768942946731552104617613479
530013893112218650479502416624943846498287877323460
11083708192319676509842425811833931023539246579220
3060196357281739765784436973470236454323270122967355
913195789545530191574577464455718573858692412859264
896177109248832851901462937915191513618988875984605
2247576898753070104544241142724410432215783603803
4812923629225305299234182762837938346799212276998523
7550426617927892707334889975363888769970042853679
340017489654404827004549651641768393417593716605328
74168576018579721789589145688942668512725335065049
199110146068693061733180713742015832590225818765296
76735561677843098644444742197412586595975475696014
199595701742959891188661391667753721193869686311
5438106537069339675725673927702229754026878682267315
881380592003900349474329700864121373131861248412994
# site
 stats hit
1 www.blogger.com 3627,344 12197,614
2 www.google.com 752,139 49445,504
3 youtube.com 9442,7 70353,294
4 linkedin.com 9071,11 78848,178
5 apple.com 4431,218 87864,552
6 play.google.com 2811,837 76524,738
7 microsoft.com 1492,682 59901,760
8 youtu.be 1651,863 5902,528
9 wordpress.org 2066,181 14098,282
10 adobe.com 3193,636 78508,264

4887, 5492, 3457, 9419, 6057, 8438, 2587, 5910, 1806, 1049, 4096, 2500, 7736, 9099, 3168, 512, 7304, 3042, 3274, 6388, 7396, 3749, 641, 9380, 3164, 2881, 6755, 3166, 698, 8580, 3997, 1920, 5095, 2061, 7422, 7700, 3273, 4799, 1106, 6361, 4607, 1529, 4622, 5851, 6959, 9184, 3522, 2255, 6065, 6985, 2764, 8303, 6132, 9950, 7280, 1507, 5552, 3248, 7730, 5492, 3529, 5643, 5779, 5666, 2213, 5328, 7335