Table 643 stat 7208 time 2023.03.31 01:47 Last 20230331
name last high low cgh. cgh.% vol. time
3m 33,4280614 509,4105630 479,8959591 180,8431719 654,3104484 811,7903396 2023.03.31 01:47
american express 956,2626045 618,9021806 678,4712819 74,8251431 199,184449 874,2271226 2023.03.31 01:47
amgen 503,6389330 720,9852210 2,7840870 706,340991 212,2152435 445,6911702 2023.03.31 01:47
apple 112,6244548 534,7656384 934,3454643 556,8913504 608,1738467 793,2863745 2023.03.31 01:47
boeing 645,8672373 112,8434403 885,9858602 71,3884482 625,7903532 374,6260563 2023.03.31 01:47
caterpillar 574,796098 660,7865884 295,1048173 478,4060559 729,121006 172,6641752 2023.03.31 01:47
chevron 358,7276722 555,9656336 901,3490563 252,5466474 217,3635255 390,1019755 2023.03.31 01:47
cisco 350,4606505 490,9741787 251,8640929 600,8254437 943,2603903 612,2385559 2023.03.31 01:47
coca-cola 365,897906 644,944795 102,8163060 758,4594560 544,3141800 425,4454970 2023.03.31 01:47
dow 663,6770975 992,8795298 41,3822319 981,3900085 843,4719289 364,938859 2023.03.31 01:47
goldman sachs 336,9644221 919,2797243 225,5313615 518,5900198 621,1628919 684,7230432 2023.03.31 01:47
home depot 979,4431538 183,5231760 757,6075886 968,4205701 285,9608171 300,3253089 2023.03.31 01:47
honeywell 343,2816049 715,1859312 753,795044 280,895554 44,1991465 369,2687387 2023.03.31 01:47
ibm 730,8875598 858,3516600 51,5432576 75,296495 986,2572022 553,7437451 2023.03.31 01:47
intel 864,5214983 165,1494768 482,4644148 475,8253643 746,1901029 12,4995534 2023.03.31 01:47
j&j 270,2911125 589,3135337 490,9583885 582,2207668 846,4410307 572,8963999 2023.03.31 01:47
jpmorgan 984,6471298 926,9706996 904,4788748 714,7691227 1,8787597 918,4826885 2023.03.31 01:47
mcdonald’s 343,3933850 308,891941 583,3193483 589,8530952 610,1778562 167,1007196 2023.03.31 01:47
merck&co 137,7489012 322,9821928 190,8939131 878,1742201 541,8046421 145,4453748 2023.03.31 01:47
microsoft 284,8593642 215,2838899 738,1330968 766,812983 526,746311 171,1099696 2023.03.31 01:47
nike 394,7592398 963,44400 937,1296935 106,733406 878,4266458 56,685265 2023.03.31 01:47
procter&gamble 321,9341261 243,8616016 739,3876662 307,222849 247,5214737 306,9851542 2023.03.31 01:47
salesforce.com 654,727531 67,1810522 148,2369447 291,5413635 996,2540864 546,9332804 2023.03.31 01:47
travelers 384,6509628 7,2623745 78,621543 331,3981673 996,5736475 260,7350484 2023.03.31 01:47
unitedhealth 961,5667452 757,2083439 89,635079 194,7427894 137,2599504 923,2836451 2023.03.31 01:47
verizon 497,2148631 825,4930796 469,3708119 426,8527292 22,4329809 115,993831 2023.03.31 01:47
visa a 495,4460045 498,4914155 20,7573193 227,9809656 324,9837970 190,4122834 2023.03.31 01:47
walgreens boots 48,3828075 155,1835659 643,789141 467,1396529 294,2922194 633,7627266 2023.03.31 01:47
walmart 663,590923 615,6848058 492,7305594 784,9872083 177,2817393 479,1962158 2023.03.31 01:47
walt disney 40,7050875 178,3631230 689,3664907 775,7361894 749,9304789 919,3920559 2023.03.31 01:47
2023.03.31 01:47 2023.03.31 01:47 2023.03.31 01:47 2023-03-31 02:00:58 March 31, 2023, 2:00 am 03.31.23 31, 3, 2023 20230331 02-00-58, 31-03-23, 0031 0058 5 Friam23 it is the 31st day. Fri Mar 31 2:00:58 MSK 2023 02:03:58 m is month 02:00:58
3870303216453423681471578113588518151321961957552706
777231421051529765795389566686728807957104608758
198133627628669788366125393650954982339545369451679
3424968322166693634997154263184574009487551223107149
691712936746733689780918525791174846790256051092097
703184702169827239828177144576638663397444278746785
54063352651419104561370754078499066790882829156026
42588558607793614669811243374537204715470943452947
95159733203174852735723725236585631434889330083688
2266521412041074314174066036271288868947702686337525
7095357142488815104856267194639836557277419363318705
26491815486270596924269441385257438880531862698826
3757360085129799642192363093207774332677652716753950
77909587679177158045276092634073877171626382161
350744955828767488998756263295216210614033779328
63777888212923728851890636134878847369286679847513
495225595787824474725068699480424433704402328281600
8040426849696844449764636304311237775290600434731051
188384457374606620368598562150980968958918413124552
205702355195134238844741479488136136230746829665
4765433782927340579642196821343650609749258825973978
140777014524204817813402565219781266477606511446084
6921668243515558915945178941154554181539706761935227
508080701029844588948716247152752367062281039779874
60144587832476108291384449548678719339518767135411
1416787243173575124468220744456182729430421619693
6329297439281126567956846573871535416764424589253994
4421926191451889937553245167562656736950257674262
9211498564149359351745942713648037053495265236274739
9663939451771111809490686471764579043369496598127
694816964882219252832879821059175855153822371929
40258832897390595175951306144173627627574363243054
5274983867486790601454614280870566851464770537294634
481467509517921822632175299470391495736921196193522
576556556720135583365494225692587352672298224189674
11372303661619078466273820976913291309435794763479
884811737526781369677896669875016181509718677868090
85369169227912653835045265877893449520491164402571
625621192498191126709683312760175707101444148243289
9661515433542587575561276750959893772652935566742569
2900507471265916696436884742463471089665781594294433
3687523822203646432520273050951085416180512045569992
3825283682029364277715768876719461409892698199011605
6447980485325857188678897497283270874972260945246760
# site
 stats hit
1 www.blogger.com 1504,94 66599,467
2 www.google.com 2537,168 11093,870
3 youtube.com 1484,755 72290,512
4 linkedin.com 3404,860 69978,747
5 apple.com 6485,825 49582,715
6 play.google.com 1079,404 42356,279
7 microsoft.com 9003,852 53953,12
8 youtu.be 3039,790 68730,455
9 wordpress.org 8828,354 92051,137
10 adobe.com 5213,32 628,670

7292, 1264, 8806, 2372, 3684, 8132, 3756, 6716, 6314, 5310, 3702, 3037, 9058, 2448, 4465, 7233, 952, 7644, 7221, 6810, 9535, 8618, 5859, 5562, 2163, 6381, 724, 3100, 3819, 9152, 4690, 40, 4880, 5398, 7697, 3005, 7148, 522, 6956, 5179, 6955, 4983, 977, 7458, 3629, 3080, 2994, 3959, 801, 9975, 1563, 5729, 4603, 1718, 2333, 677, 8456, 6965, 3741, 4228, 1033, 5687, 426, 1900, 9002, 9723, 4855