| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 907,1771431 | 113,2001507 | 389,7462757 | 365,8466320 | 244,6856085 | 834,7318289 | 2023.03.28 01:44 |
| american express | 779,6523486 | 743,5068685 | 691,5680094 | 977,8023063 | 603,6648898 | 995,3700272 | 2023.03.28 01:44 |
| amgen | 543,828784 | 578,6749397 | 728,9521671 | 924,6357500 | 130,369893 | 836,5181963 | 2023.03.28 01:44 |
| apple | 783,2008640 | 365,266318 | 886,1992136 | 758,6655481 | 851,5020899 | 173,5427933 | 2023.03.28 01:44 |
| boeing | 71,1502818 | 345,6729193 | 815,3407770 | 43,3581828 | 424,6209529 | 34,1520322 | 2023.03.28 01:44 |
| caterpillar | 573,9577276 | 787,7024300 | 994,6236827 | 221,7779817 | 824,5854545 | 804,7110191 | 2023.03.28 01:44 |
| chevron | 784,5630740 | 377,6362301 | 66,5489837 | 179,1352630 | 699,5241229 | 808,5144370 | 2023.03.28 01:44 |
| cisco | 865,8511287 | 872,2885551 | 472,9057421 | 441,452014 | 863,2283694 | 747,8581865 | 2023.03.28 01:44 |
| coca-cola | 852,9682575 | 636,6765986 | 554,4407815 | 388,3383798 | 4,7641848 | 974,690193 | 2023.03.28 01:44 |
| dow | 313,1536332 | 205,124339 | 678,124645 | 527,5426558 | 863,3994906 | 831,3356746 | 2023.03.28 01:44 |
| goldman sachs | 305,2717981 | 381,1687023 | 500,1285071 | 27,3522194 | 97,6630568 | 29,6504764 | 2023.03.28 01:44 |
| home depot | 104,4164355 | 988,1076938 | 181,9634660 | 177,4937887 | 117,3809953 | 506,7948552 | 2023.03.28 01:44 |
| honeywell | 394,330935 | 338,2570529 | 433,1687218 | 593,7378166 | 441,9736033 | 906,9406872 | 2023.03.28 01:44 |
| ibm | 103,9334076 | 293,1988749 | 596,3217244 | 849,7003027 | 738,8382073 | 808,9187802 | 2023.03.28 01:44 |
| intel | 801,9847094 | 413,9187725 | 366,9187914 | 713,7591644 | 951,511385 | 17,3844688 | 2023.03.28 01:44 |
| j&j | 220,6089446 | 123,6603800 | 582,288042 | 601,6846582 | 962,8939736 | 883,5586761 | 2023.03.28 01:44 |
| jpmorgan | 216,7328841 | 259,9538578 | 571,669751 | 872,3727647 | 52,2852067 | 292,4173890 | 2023.03.28 01:44 |
| mcdonald’s | 204,51646 | 177,1558829 | 57,1927706 | 540,2761631 | 801,6626370 | 936,3842631 | 2023.03.28 01:44 |
| merck&co | 691,5376101 | 69,6536528 | 432,9524541 | 213,6472815 | 685,4713075 | 601,2564295 | 2023.03.28 01:44 |
| microsoft | 538,4737772 | 629,5899669 | 759,9207312 | 8,9629819 | 925,1839093 | 119,9821987 | 2023.03.28 01:44 |
| nike | 377,6592163 | 259,1783951 | 322,1949048 | 563,132943 | 732,6315792 | 667,1640985 | 2023.03.28 01:44 |
| procter&gamble | 584,8792760 | 811,2693714 | 351,4125192 | 526,8888659 | 886,1549950 | 479,6452801 | 2023.03.28 01:44 |
| salesforce.com | 76,4861886 | 608,16218 | 670,7271266 | 983,467777 | 386,2421823 | 225,7081961 | 2023.03.28 01:44 |
| travelers | 437,7878307 | 721,1696018 | 419,3884375 | 334,34430 | 268,1450801 | 273,6182968 | 2023.03.28 01:44 |
| unitedhealth | 558,7986152 | 507,4438955 | 953,9859954 | 90,293362 | 472,6974374 | 31,1422818 | 2023.03.28 01:44 |
| verizon | 425,147784 | 189,8109068 | 257,4142320 | 519,6940476 | 202,2405932 | 863,6214725 | 2023.03.28 01:44 |
| visa a | 629,1973496 | 625,8967440 | 343,8977297 | 515,9000288 | 696,222033 | 344,6499549 | 2023.03.28 01:44 |
| walgreens boots | 9,4330998 | 679,4803825 | 131,7102490 | 623,5551011 | 725,8117235 | 366,9819879 | 2023.03.28 01:44 |
| walmart | 226,8851107 | 676,4280181 | 126,5396847 | 50,7547344 | 737,6744059 | 651,794638 | 2023.03.28 01:44 |
| walt disney | 572,1665190 | 979,2684804 | 189,3234169 | 918,1969208 | 756,5977263 | 677,8870538 | 2023.03.28 01:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5499,482 | 53239,33 |
| 2 | www.google.com | 2393,187 | 82090,417 |
| 3 | youtube.com | 2242,528 | 68612,73 |
| 4 | linkedin.com | 8780,231 | 95590,714 |
| 5 | apple.com | 1744,600 | 99401,503 |
| 6 | play.google.com | 4825,232 | 98493,417 |
| 7 | microsoft.com | 3263,861 | 77872,221 |
| 8 | youtu.be | 4322,711 | 93245,982 |
| 9 | wordpress.org | 1924,465 | 1462,432 |
| 10 | adobe.com | 6513,836 | 84820,876 |
5344, 2412, 9038, 9392, 9483, 9857, 4269, 5060, 1804, 7196, 6592, 834, 7162, 7753, 3633, 9149, 5985, 6624, 1103, 54, 435, 2384, 3927, 7577, 4710, 4641, 1787, 2541, 625, 4464, 6799, 3233, 5171, 7805, 5873, 6859, 7769, 1010, 6685, 7426, 3358, 2696, 7541, 4092, 5530, 2423, 2167, 5112, 5513, 3612, 775, 7692, 9712, 238, 7288, 7791, 9729, 5790, 5723, 5436, 8436, 3581, 3514, 7941, 1608, 411, 2021