Table 7812 stat 6692 time 2023.03.27 00:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 808,5017911 581,9635592 672,9309849 133,3057439 293,7136932 965,8133005 2023.03.27 00:52
american express 265,2018021 938,9282762 852,3274309 957,7667528 83,4212850 667,4011998 2023.03.27 00:52
amgen 369,4378141 396,8125853 135,1767367 482,9432346 678,633456 906,3507166 2023.03.27 00:52
apple 994,395726 656,2869503 753,6218395 101,178913 823,383892 946,6759389 2023.03.27 00:52
boeing 366,9040809 443,4482467 326,1094762 849,6941062 547,2450015 507,6817623 2023.03.27 00:52
caterpillar 422,9884674 625,1002657 52,5317907 451,461433 571,1074426 333,3246290 2023.03.27 00:52
chevron 729,4333442 343,5529236 472,2886877 229,8375532 193,6715539 286,5181344 2023.03.27 00:52
cisco 781,1352462 213,3283204 380,7189321 11,8019857 707,6350795 902,7592123 2023.03.27 00:52
coca-cola 167,3532335 805,7382333 461,1384491 63,1899581 572,4053826 743,435266 2023.03.27 00:52
dow 694,9717440 881,8868387 643,1668795 405,4243280 302,6172136 752,6823733 2023.03.27 00:52
goldman sachs 336,7627309 484,435450 398,3866103 802,5646804 740,6081128 303,2005198 2023.03.27 00:52
home depot 746,3657759 391,3183552 771,1333594 362,4652286 105,2429614 352,7484013 2023.03.27 00:52
honeywell 410,7570403 173,7119665 374,9253774 394,7103993 688,8786987 754,859185 2023.03.27 00:52
ibm 266,5567014 650,51526 165,9535124 206,9113761 319,5961501 230,904466 2023.03.27 00:52
intel 729,5916128 556,8346129 834,9077424 583,2444149 665,7557432 956,390365 2023.03.27 00:52
j&j 681,3507211 749,3692287 230,5033799 455,4947286 61,1057458 500,2248955 2023.03.27 00:52
jpmorgan 60,7055534 137,3785463 302,3660027 469,312129 957,246680 865,7921895 2023.03.27 00:52
mcdonald’s 932,4488397 37,5971930 205,9929857 636,8857033 344,3856651 255,5731264 2023.03.27 00:52
merck&co 889,7100790 68,9491263 816,5677361 174,8750829 274,3102932 254,5749928 2023.03.27 00:52
microsoft 676,7226220 606,6339113 747,4720313 426,6797003 920,4627050 277,1254538 2023.03.27 00:52
nike 456,9131227 12,7993974 299,2660890 373,1878327 976,4403787 137,7919927 2023.03.27 00:52
procter&gamble 9,3109806 667,2814041 621,9207046 856,2975695 643,4626025 931,3906164 2023.03.27 00:52
salesforce.com 934,3575814 71,8555047 820,3472099 980,2759769 261,9921155 76,5591202 2023.03.27 00:52
travelers 258,4478979 747,2343723 888,8839116 27,8963913 195,6934404 178,8161658 2023.03.27 00:52
unitedhealth 614,341921 114,2574714 497,452159 648,4314284 403,7184044 287,2230835 2023.03.27 00:52
verizon 66,2678915 499,3259466 260,5744346 885,5182113 23,6320195 752,9106090 2023.03.27 00:52
visa a 516,7789484 807,7108231 472,9847955 527,865336 19,6407241 344,5157821 2023.03.27 00:52
walgreens boots 686,9920927 947,887371 710,2341434 312,7761112 502,8108810 102,7620417 2023.03.27 00:52
walmart 385,9871244 280,4076479 619,328365 318,1350749 811,1252571 846,2841735 2023.03.27 00:52
walt disney 110,3728868 371,1290400 14,7147119 645,6995508 707,5920325 788,4173015 2023.03.27 00:52
2023.03.27 00:52 2023.03.27 00:52 2023.03.27 00:52 2023-03-27 01:06:02 March 27, 2023, 1:06 am 03.27.23 27, 3, 2023 20230327 01-06-02, 27-03-23, 0631 0602 1 Monam23 it is the 27th day. Mon Mar 27 1:06:02 MSK 2023 01:03:02 m is month 01:06:02
10023283295529643706901822321528828257687012693314
2916757144969023768286814804768564194189938135645572
582281117952237081144094464491142420571077378010699
4942934765268777130456622250539912811885063942641
634436056040130590585542466456355301903315512502840
181039708461110073566112526648975034937708188776534
1799330475381420756218211946580178352224140632781791
680993422698112657781113171707873361166157914633324
352792106959598493617440468191504154468131165164940
147718959270140073944984658540343455314587728133220
2148660078293489287551461239263226079595938680937432
42743144368338235479042935979461911965676861122582
30119646447977426954173311886159994269587568249283
241199548915666798617099266830736273646397022835437
8698599758523374339960605350937383034332199319149
6611213895884307881639915964645264536068885944644389
855447518219913334071193430478722197568358584507961
800012012096708745663205284530874416484790691477328
5723692970856108731780391276895020827323709700075
5871849342269757899608263443237422987791946049346
127985031251574757139595953660558645432733177849224
916434931138485661234013585014951291666948196813715
77654218847468151892673675932853955531898510849650
7704288867422916764043423355240629802949160445343552
811032192378902341356155926645565561669080584977
55424454255511407226696407232444292883387699362547
407940642668566869972826893100166162625270486957853
6023239698139173553034824157521420199442569480915916
52342330207218746921942556455315661226112578856264
662318965149714821658303688377788431101838540607445
285557518907347349127933609912782384678959433547894
236013497138513233215261484154142231921344084735173
163887612661484923581715099459316942770728562680
978644139219348655829099536556866077318396411047593
7774376743390821827206110794179852227596227322473
25287600238656843170458466746648938459877790913848
5307133232741356398085483564185833179835599593549037
276471343180319022183707336531868974862949090778961
4052952464461216889860208906855078169625176920145275
481082794222085796712322110357622164370975766515318
5902505088345526362945393892424416865251448377438231
1037688033013685395782102179443075529222344481486169
6161148214109273887210719245074451097139697261317
4097939910954176995150933876179765209973185388453422
# site
 stats hit
1 www.blogger.com 2814,135 6820,601
2 www.google.com 1660,139 998,13
3 youtube.com 785,37 12180,635
4 linkedin.com 4541,380 62951,13
5 apple.com 8887,552 40013,286
6 play.google.com 7315,895 93700,4
7 microsoft.com 8920,97 18869,341
8 youtu.be 9808,471 68239,263
9 wordpress.org 6053,751 86248,772
10 adobe.com 8892,873 78360,968

9054, 3630, 2316, 1734, 7758, 5150, 3955, 5624, 7071, 4726, 5850, 7833, 5972, 2248, 3381, 3785, 7945, 5282, 1171, 8096, 1600, 5632, 8429, 471, 282, 7279, 2543, 9487, 656, 3210, 3659, 6470, 4409, 1865, 8767, 4507, 3204, 5920, 1393, 7131, 1586, 7806, 9521, 2642, 9027, 4212, 2845, 4288, 2434, 2833, 6111, 1566, 7477, 947, 3876, 544, 2488, 9589, 5641, 2185, 8081, 7352, 7078, 8178, 7791, 711, 8349