Table 7010 stat 7361 time 2023.02.05 21:12 Last 20230205
name last high low cgh. cgh.% vol. time
3m 841,3161281 495,7295280 386,2454341 163,8303284 454,2129901 736,5083244 2023.02.05 21:12
american express 477,4927436 521,8661033 437,3858336 805,3866061 809,4234103 279,3726511 2023.02.05 21:12
amgen 37,4006175 534,1905220 189,2351270 926,301283 551,4217125 759,9369984 2023.02.05 21:12
apple 667,9218381 767,1206464 135,5032890 629,6115789 996,1499940 478,4329317 2023.02.05 21:12
boeing 536,2827629 819,3452484 706,985441 718,7423619 499,2520489 932,6877708 2023.02.05 21:12
caterpillar 487,8594345 718,384309 281,4775553 975,9482934 399,7427558 69,5342215 2023.02.05 21:12
chevron 246,6979104 146,2420771 848,6234824 675,3837319 906,4945464 729,6124183 2023.02.05 21:12
cisco 593,4468796 355,922520 699,2876640 780,1861042 147,4979217 225,4282453 2023.02.05 21:12
coca-cola 975,1999642 377,3748702 942,4454784 909,1887646 144,548919 431,9912931 2023.02.05 21:12
dow 678,1058504 375,5846195 600,1040051 197,1934872 551,5518180 286,2498130 2023.02.05 21:12
goldman sachs 839,657617 436,9865803 564,6604521 415,5391602 860,7913643 914,8031361 2023.02.05 21:12
home depot 237,8231220 991,3802313 878,4227424 372,5563882 529,7465491 141,1289895 2023.02.05 21:12
honeywell 850,3380454 323,4014387 889,6082156 651,7293452 674,871686 716,2376606 2023.02.05 21:12
ibm 747,1307510 777,6080369 922,6908511 411,1589577 514,4030736 539,3919869 2023.02.05 21:12
intel 825,9107132 948,3544087 657,893826 483,5078163 428,8058747 909,3172912 2023.02.05 21:12
j&j 414,5605065 47,880675 648,7625617 326,3952957 893,1025488 4,8154278 2023.02.05 21:12
jpmorgan 793,4145055 974,3073728 817,5135744 699,6433950 424,6477347 997,815497 2023.02.05 21:12
mcdonald’s 737,4812017 589,1645452 287,4986209 482,7011665 60,5284725 789,7068023 2023.02.05 21:12
merck&co 291,1149620 102,1843468 218,1054305 999,109104 520,9741601 318,3375150 2023.02.05 21:12
microsoft 488,176428 980,9120220 665,9787135 993,4024947 460,5829377 567,7469914 2023.02.05 21:12
nike 82,488761 448,1406858 577,2373918 847,8683827 353,9495860 53,5698644 2023.02.05 21:12
procter&gamble 55,525040 581,5749523 27,8990579 912,5143985 916,8933772 426,5820781 2023.02.05 21:12
salesforce.com 872,4199922 984,3320058 3,5516124 79,844883 600,5271551 225,1778369 2023.02.05 21:12
travelers 764,726619 47,1169005 23,989490 687,772642 152,2675396 652,1781169 2023.02.05 21:12
unitedhealth 167,5646837 692,832980 458,1189359 665,3301515 539,6499487 662,5418577 2023.02.05 21:12
verizon 202,7411544 626,8020494 269,8515198 979,328562 924,261058 150,9464295 2023.02.05 21:12
visa a 125,8365215 24,2765076 104,6759102 455,2706584 241,1471398 354,6986547 2023.02.05 21:12
walgreens boots 266,193324 29,8050036 669,6909634 347,8708420 432,9732071 673,7004272 2023.02.05 21:12
walmart 824,6527777 733,7489086 679,8830401 695,8039381 719,7190318 81,8236226 2023.02.05 21:12
walt disney 395,5350701 95,6355358 682,4482373 334,9482855 468,3629966 753,1368506 2023.02.05 21:12
2023.02.05 21:12 2023.02.05 21:12 2023.02.05 21:12 2023-02-05 21:25:37 February 5, 2023, 9:25 pm 02.05.23 5, 2, 2023 20230205 09-25-37, 5-02-23, 2528 2537 0 Sunpm23 it is the 5th day. Sun Feb 5 21:25:37 MSK 2023 21:02:37 m is month 21:25:37
100248616806898191981233424522489674564440311404261
3561815584305007989051565146534123823431937810666714
48604355847570102845578687319664454782407886518228
590519704762471594870315574839777277035101322001469
987457858148739443076946127237215851817865413743295
927116397771858961452449123916243268960873673419057
2818568428181606569359692932555625897724745218496
4515783254324002676260701276774483132826884985457164
86238994265615570808746270379013874535642022922715
465977145491168505430519529279512133781427082909272
3651395427047625434675377163033301489783513061222
22703794220310539567866225619288194783467344123606
76789862486840936714895802258333084805178634075475
436536485133288122471244232126175704415964889617223
8075731487083435964836803562589525351480925158569202
1389995589089239157978993013581757884782760944213
835590115572571890093557846619314862914738712334
877480033773305639143181415442574362845384731216721
650219506288726337106483817539241939186725635516249
3092753429637403287156357980116961093188198310465828
790840067766407130483454281239613509260900275036868
956865362144774848061055858425661155418845288859285
30807562717860503783658686136017302199142045226824
360468535959674371133112868564381588075912067345790
9632499032852164148177339427709930141085119729868760
9077342336475177950972302431743098641607959469283277
992173978366417413394842645749786023239575713099221
379758042743335918181443489117559992681131683842155
5970513123651339600234457284103759814910285747861884
424098136221885797227941667924561623663411783371
64519571425986012069852617228431342731205962644999
851024402113772253592836564528599040326775913231
434319436391551823327722550966637702897324482318898
4458749461387182117785322404242232325070703049217254
568244869821068259363115285334741824680587445337805
678314888909522174862439782086104776912077065561
1711452316552241534331244681366487595469631198111
3363311713959016434272233813971174286185488911365954
258951725469515745734117827714343347613508082233834
2324754557364429283394428482525733719644813214698021
785781393549588841370326230273832112570311115506453
67325426446999582824177247573736714141763876275818
6146349270495194976868472686319992651378437629591
933554728955252042162669204397233615237667434985824
# site
stats hit
1 www.blogger.com 1340,137 34517,333
2 www.google.com 1961,872 26570,18
3 youtube.com 4189,781 91314,581
4 linkedin.com 329,158 217,990
5 apple.com 4247,476 19396,190
6 play.google.com 4479,267 55044,147
7 microsoft.com 2902,544 81423,307
8 youtu.be 8935,533 88870,28
9 wordpress.org 6699,234 35970,866
10 adobe.com 1056,626 88354,525

7967, 4392, 1072, 3791, 6229, 307, 1185, 1796, 9918, 5557, 3747, 1945, 9428, 7141, 9438, 9745, 3435, 6949, 8425, 334, 6420, 3548, 2415, 4226, 203, 7579, 5612, 34, 125, 720, 9559, 6968, 4600, 7498, 4655, 7679, 8471, 8678, 6569, 3218, 2685, 720, 318, 3335, 7927, 6, 4519, 477, 889, 2143, 5806, 6618, 1047, 5162, 8198, 4387, 9175, 9178, 5859, 9935, 6568, 1270, 6914, 204, 9721, 3346, 2168