Statistics for 2023.03.28 21:19 stat 7076 №7763742

Table 3634 stat 709 time 2023.03.28 21:19 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	481,3777423	219,8841096	169,1862045	482,9517809	971,1323114	370,1550241	2023.03.28 21:19
american express	796,3989446	183,6976700	266,2078360	884,4952743	609,5332263	664,1911135	2023.03.28 21:19
amgen	900,7870111	546,6076634	563,9095527	678,445709	288,8971615	928,4564106	2023.03.28 21:19
apple	84,4106114	408,543432	543,7778788	210,3392242	177,3919055	37,4428807	2023.03.28 21:19
boeing	600,9213244	938,2088883	455,6022963	400,3546258	389,9461903	962,9526925	2023.03.28 21:19
caterpillar	855,6407572	997,1430377	538,9259436	599,6212845	337,76396	675,8794777	2023.03.28 21:19
chevron	785,8849948	219,9623417	277,2555959	405,8766416	177,3433773	86,6314707	2023.03.28 21:19
cisco	945,4855315	986,3349807	432,9483856	288,2874647	589,2849365	431,1270613	2023.03.28 21:19
coca-cola	211,299506	748,5474350	38,4239733	427,8231084	309,6456144	785,5858682	2023.03.28 21:19
dow	901,1906725	463,781303	534,5480396	709,4797231	34,6956974	814,4652928	2023.03.28 21:19
goldman sachs	644,1023770	753,2332256	387,1832597	360,5981934	213,1086326	146,2508002	2023.03.28 21:19
home depot	533,5725409	74,8415739	218,8593587	428,1193654	50,8899518	198,5840807	2023.03.28 21:19
honeywell	438,9070966	64,4715624	603,8785075	936,2468769	980,6896125	480,3681977	2023.03.28 21:19
ibm	872,8403893	966,860823	949,1120193	337,4816276	684,4107910	323,9027154	2023.03.28 21:19
intel	270,7506435	23,3201807	640,2195764	904,785865	127,9680650	550,7294669	2023.03.28 21:19
j&j	846,4870039	976,8274568	177,4564462	196,494884	297,1620455	136,2458572	2023.03.28 21:19
jpmorgan	274,4724530	727,9586249	883,506862	861,1533936	801,8834209	474,4419248	2023.03.28 21:19
mcdonald’s	103,3778355	520,2296701	346,706600	959,1924729	558,9354807	20,7342801	2023.03.28 21:19
merck&co	392,2155841	783,6887622	378,9193389	934,6516943	392,6621042	610,2750358	2023.03.28 21:19
microsoft	713,4716593	429,5141199	355,9020035	956,4580774	280,4765558	688,6257394	2023.03.28 21:19
nike	547,6468844	818,1048796	582,8381418	839,9742918	54,6229279	663,4313555	2023.03.28 21:19
procter&gamble	542,5976734	83,9340586	260,6933689	209,9725678	165,6375237	487,5201083	2023.03.28 21:19
salesforce.com	539,4427322	978,8193661	919,6659330	445,4665038	313,2633176	571,8951823	2023.03.28 21:19
travelers	102,4105428	869,1551853	34,5325281	586,5757374	131,6695904	510,3899789	2023.03.28 21:19
unitedhealth	363,7188904	363,5279874	357,8492342	49,8959412	292,262813	715,2112543	2023.03.28 21:19
verizon	692,1604125	678,50315	424,2491413	900,5251894	660,7696879	680,6931547	2023.03.28 21:19
visa a	302,2669152	269,4324173	936,7786881	822,2994649	498,1849427	827,8539924	2023.03.28 21:19
walgreens boots	35,8755479	750,3261432	901,4652407	537,5940432	626,2151554	599,493831	2023.03.28 21:19
walmart	464,4992884	574,1239807	269,2549470	817,5711921	522,860274	4,4583677	2023.03.28 21:19
walt disney	864,8260055	758,3622938	11,5852847	217,451251	461,9662196	371,3626615	2023.03.28 21:19

2023.03.28 21:19	2023.03.28 21:19	2023.03.28 21:19	2023-03-28 21:32:56	March 28, 2023, 9:32 pm	03.28.23	28, 3, 2023	20230328	09-32-56, 28-03-23, 3231 3256 2 Tuepm23	it is the 28th day.	Tue Mar 28 21:32:56 MSK 2023	21:03:56 m is month	21:32:56
9087	572	5558	5882	6811	3241	5293	4579	8989	4800	6741	7358	586
7202	1522	4563	396	1847	6199	6505	4849	2370	8697	6294	6111	4934
9517	5445	102	350	3476	2232	46	9825	1807	9254	6074	6797	8571
2456	4185	7533	9681	3803	5625	1405	9064	2971	7715	5354	9124	6177
6229	9967	6064	9481	9811	3948	9990	9274	1903	4714	4316	76	479
1552	36	4799	701	1064	7188	7012	7557	6490	8710	3161	6443	1579
5558	2788	7083	5639	2068	3383	5204	9533	4991	9389	7505	94	1642
6827	1127	8842	59	2721	5969	4260	8797	805	2089	6390	6882	9626
1657	600	2972	1383	5831	782	1854	3031	1861	5859	4932	4657	7001
4099	6825	8268	3442	1779	6294	512	3386	8013	4796	3062	8333	7313
5584	284	3016	6466	8106	8321	3600	7962	3261	2017	9766	1885	1073
1217	3867	2669	499	2034	7335	3355	3232	6988	1775	6725	3422	1681
8771	7748	8511	9248	7493	1828	4868	1505	2361	7643	6534	2424	9580
3343	7890	6188	8589	6504	2898	9477	7667	8382	5165	4737	4746	3117
7010	9587	4690	9590	7953	9240	9711	3641	1493	2999	4420	1693	1266
7109	8808	7290	5767	2406	9806	3035	7772	4300	8017	91	1056	8668
4470	5061	6790	1747	2395	1415	5913	8617	5815	3477	3925	1069	5716
1450	4249	2248	478	4454	9477	2865	5236	33	8099	6867	300	7500
8120	6164	9728	608	7730	2694	164	5473	3347	1512	2616	9732	193
4629	6942	4716	696	8898	8491	4399	2360	4426	4240	2164	8237	6170
5220	1567	2499	5904	8323	4502	1498	9442	2903	6208	932	7786	533
2758	3624	9621	4827	4256	7382	6765	778	4722	4665	2264	8003	2831
9105	4106	565	8406	5790	3033	9213	7941	7447	2298	5972	500	1182
8204	1234	8120	1650	9976	9089	6404	6407	5494	6723	2213	8140	2394
1529	4747	5656	1896	3985	7227	2241	7849	5583	6207	3688	7609	5133
4580	4332	7383	9865	8571	5080	2410	481	4699	6839	4050	6799	4411
1955	896	1842	360	2448	2033	9872	7833	1070	4017	9878	4271	1261
9137	8575	8545	5568	7617	4916	3582	5719	9675	6218	543	7749	8836
3273	4342	1426	2593	7027	530	578	3	6122	2856	9198	7431	38
2701	2532	5413	4643	337	3234	6069	4066	2854	4744	137	6440	2706
5524	1051	8110	3348	5288	6445	8514	5999	9711	2007	8665	8421	7716
4275	1550	9791	7117	2634	4593	5867	4741	9812	9094	5002	7878	2581
1868	9951	9558	3738	1205	8180	4370	3548	6795	8843	1726	4790	4464
9624	6799	8883	3206	8250	3059	3871	5515	2584	2864	8847	5545	1193
6344	8091	5772	3149	9920	1237	865	5889	1473	8186	1810	6872	6901
4331	3408	9717	1504	559	5522	9846	5738	8566	567	525	4214	9026
9480	696	1616	8827	548	4774	6350	9326	9038	7311	253	1377	331
2859	612	567	7782	6472	6288	4420	3841	8887	4525	2061	7384	8337
5248	8457	1614	123	3200	2317	1952	379	4087	5075	3991	8117	2173
2077	9548	7192	126	374	6963	3965	1185	1144	5070	1375	6321	7082
409	8826	5375	2137	1314	9718	4977	3179	587	2102	3425	4906	4768
7649	2728	1398	9929	5718	1125	226	7182	3878	35	4097	4200	2392
9444	6118	3577	5298	8498	9442	6919	3730	3012	482	3899	2352	1416
4554	2646	3239	4243	6300	3123	4124	8293	46	8723	3255	7732	1928

#	site	stats	hit
1	www.blogger.com	1630,810	42786,557
2	www.google.com	9512,73	1172,513
3	youtube.com	3373,707	83656,547
4	linkedin.com	1305,773	17599,913
5	apple.com	845,336	32469,247
6	play.google.com	1650,682	25099,687
7	microsoft.com	5535,629	1151,727
8	youtu.be	4017,386	91962,565
9	wordpress.org	1947,348	12096,146
10	adobe.com	4202,133	65847,758

4951, 9694, 4794, 3517, 2064, 9800, 8491, 4410, 6776, 8793, 875, 2574, 5648, 8550, 616, 5364, 9158, 8239, 3874, 2102, 7735, 4813, 8562, 1001, 900, 5963, 4232, 6123, 2568, 6854, 796, 8750, 7274, 3904, 8742, 7085, 7906, 2702, 1119, 1804, 3495, 3793, 6302, 7605, 4589, 2052, 6676, 5338, 7789, 5097, 5246, 3007, 4079, 9619, 9410, 7217, 9188, 631, 925, 4358, 2694, 898, 7211, 3319, 5476, 1529, 598