Table 7730 stat 293 time 2023.02.03 09:18 Last 20230203
name last high low cgh. cgh.% vol. time
3m 501,767660 406,5122998 450,8703686 215,5909540 495,5076577 455,6901946 2023.02.03 09:18
american express 909,5581526 166,5176481 690,406733 6,1807782 167,6698832 980,8418221 2023.02.03 09:18
amgen 964,2746821 279,5493650 199,518367 579,6996675 129,9849927 212,5781550 2023.02.03 09:18
apple 855,4267043 169,3500271 934,6245058 41,8438701 183,2059514 362,8729047 2023.02.03 09:18
boeing 247,3669860 54,4134364 37,340408 256,9089 309,5341579 550,5070900 2023.02.03 09:18
caterpillar 586,1289256 207,7145972 114,4187246 293,9692794 845,4618609 319,7797907 2023.02.03 09:18
chevron 87,3595281 624,2690250 565,9851790 142,8121040 352,1956126 226,3890340 2023.02.03 09:18
cisco 230,4807988 390,5383762 15,9402166 46,6009512 70,2522236 316,1830603 2023.02.03 09:18
coca-cola 671,6083005 153,5163770 71,4716461 296,1565280 831,9198285 426,3966535 2023.02.03 09:18
dow 905,5674826 209,2571723 763,4342977 646,9927484 915,361490 531,9300531 2023.02.03 09:18
goldman sachs 976,5765907 531,455076 828,8465527 229,4997623 455,3809075 17,5250144 2023.02.03 09:18
home depot 852,3123069 681,6837276 232,1070954 81,1371427 674,2891384 394,4376730 2023.02.03 09:18
honeywell 723,405211 430,6385326 77,9615459 569,530355 538,995899 99,3669507 2023.02.03 09:18
ibm 946,3271110 866,4009957 708,8828521 926,5605720 195,6075524 245,4272943 2023.02.03 09:18
intel 714,3246806 564,3892256 614,9587519 827,3372550 999,2573199 975,759430 2023.02.03 09:18
j&j 219,5443732 129,7570023 644,2275215 124,5901056 555,9906657 991,2626509 2023.02.03 09:18
jpmorgan 873,9171112 823,686768 525,675224 496,2393112 392,604081 628,60218 2023.02.03 09:18
mcdonald’s 20,4554353 343,184329 713,3190643 95,9316209 863,2233542 688,5074005 2023.02.03 09:18
merck&co 451,8125759 98,55081 803,886071 268,6767594 6,913817 745,5303817 2023.02.03 09:18
microsoft 159,2414072 769,5511069 302,3982295 557,3209751 853,9004054 340,5664199 2023.02.03 09:18
nike 220,4337836 498,829072 657,1866637 590,1080134 999,6878135 114,8024811 2023.02.03 09:18
procter&gamble 776,3816803 479,7821387 473,2246765 313,6319660 466,822130 183,7678988 2023.02.03 09:18
salesforce.com 480,7402014 89,3341072 640,4282816 900,8600765 862,3985677 943,5192029 2023.02.03 09:18
travelers 585,5332911 627,5844709 221,7407377 387,9975250 123,8661924 779,5954799 2023.02.03 09:18
unitedhealth 91,921838 228,5569525 175,4105185 325,6548393 151,4137250 988,7913266 2023.02.03 09:18
verizon 842,8894735 651,7040717 288,5943866 224,8732724 128,8504908 458,3487822 2023.02.03 09:18
visa a 591,8446953 346,7136463 711,1259707 309,8017566 218,5365719 359,3925513 2023.02.03 09:18
walgreens boots 947,6835602 48,978102 98,363369 889,9392917 925,5405397 643,2138514 2023.02.03 09:18
walmart 135,8666379 88,2626039 717,5448671 611,3083570 390,9576931 22,1004500 2023.02.03 09:18
walt disney 84,3311293 902,3018181 867,2609155 694,8147914 944,7417598 912,417608 2023.02.03 09:18
2023.02.03 09:18 2023.02.03 09:18 2023.02.03 09:18 2023-02-03 09:31:47 February 3, 2023, 9:31 am 02.03.23 3, 2, 2023 20230203 09-31-47, 3-02-23, 3128 3147 5 Friam23 it is the 3rd day. Fri Feb 3 9:31:47 MSK 2023 09:02:47 m is month 09:31:47
80187040624547734920823512939453863926942073743888
1474464890861702608853032857825884910448596404186
572820897082921545343946132510113426786289613707877
848850138576423435642253044128268337919884798918860
3267578564579659694622108897249338412800297325361566
1527015424192401424429771659316242119391334450901
3765431448196786347621151050841146206588495021473922
266776147793700467096571365645202760930891567467863
6511858334904803481624814702364226831318306727715248
6302118836884173813235198765553015343415031091317
68986531677341386996565996883067241948883924855895
23886807114157925849504524781286679972152250918949
5571320254208449829459307261664917655263335474841427
222476447404951092388049754816175757257354377098
17662117358797091108410838057333157657493613933456
2639434146834317929789363967916215531692600842682391
8772874528285119111932736599334015755577538037026015
33862913910905142894038904692085924887134012377198
404536866093426751196269067679565861009042670623
390892684758486303061835995762287354207547031374728
82616106740774340829302137716635703492561478515639
9684489095498102034355535491993205518292895254208
645495853785059905434193072608082294264247935906335
8544593699748092863596454393585139324363342207773
23634358587945575651839415086459179175349701194857
1846164757749822707303186742817914183236427884614
8444147448323761612138827994531079991519372478917
1017185256532362359577932972411919975953370795768982
2829828599011545932204729961371611192621781283639
82285532798334371055568508988469792277626303036116
50111420771863685639686112362957228179585164087898
30121859186137055181252705472258400509450157455382
116452228279995136195541785417624501144225030101572
8159121889125329144223678840161764563464643818615588
71251454662110133152219405846353097150186881147238
1245213232085428795342739887889059041766937240139575
61271211223924629286362732967625452025675423828467
33811274835864476520237253889560212458382594312437
3778470365724722103852462648456392375978269373544781
81547027395540930473180982584958981081816722748448
61421176979513388604809625624856258021114399704377
254122791616679093432777433130438443254502536
63708815640739723441340745290251579609325757862115
97572670415647979786432683566196580237676889377691
# site
stats hit
1 www.blogger.com 2634,4 64761,633
2 www.google.com 2148,670 60851,972
3 youtube.com 9363,838 38668,841
4 linkedin.com 3174,684 81871,862
5 apple.com 1162,537 69661,784
6 play.google.com 1565,667 36317,851
7 microsoft.com 7037,234 61922,257
8 youtu.be 1711,349 32581,435
9 wordpress.org 3521,974 6724,567
10 adobe.com 6428,676 53802,579

9247, 8309, 2378, 7246, 3886, 9313, 8707, 7582, 4010, 2752, 3408, 1018, 7769, 9569, 2067, 9661, 9549, 7397, 4889, 9675, 9718, 9320, 6805, 9466, 7051, 8311, 9313, 3601, 6016, 1607, 8528, 9396, 9237, 4, 1435, 2899, 8664, 9577, 9119, 6282, 1259, 6629, 3922, 7653, 3398, 8019, 527, 3, 4207, 3888, 9683, 6794, 9004, 3815, 5411, 4292, 4689, 7241, 1149, 8548, 4153, 6473, 3981, 4442, 6480, 3829, 5116