Statistics for 2023.03.28 23:59 stat 7666 №2118707

Table 83 stat 6055 time 2023.03.28 23:59 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	328,9281245	424,4121184	949,4539131	569,3025794	481,1866462	641,6241436	2023.03.28 23:59
american express	865,884247	752,7314811	602,6474346	483,4373021	606,6578394	637,668071	2023.03.28 23:59
amgen	56,605806	635,8222193	273,6431009	428,6005247	571,8512834	13,5210626	2023.03.28 23:59
apple	305,5820407	823,7864034	768,4652246	411,6341065	554,1632864	366,1554560	2023.03.28 23:59
boeing	810,8490318	593,4165513	507,2303837	483,5625756	291,1181620	385,5634154	2023.03.28 23:59
caterpillar	761,8124905	164,3324881	664,1765830	853,9689703	758,6771927	755,5273104	2023.03.28 23:59
chevron	143,1659204	162,6960664	329,5270043	851,1399277	376,4442804	556,8829071	2023.03.28 23:59
cisco	674,398371	446,9656283	158,8302775	529,9192620	643,6929838	252,3065418	2023.03.28 23:59
coca-cola	869,1053008	276,6281903	782,308856	156,9249106	197,3169174	621,5260127	2023.03.28 23:59
dow	844,4724993	666,2199576	916,2224192	103,5914437	262,5483473	557,4202554	2023.03.28 23:59
goldman sachs	379,861157	340,213927	779,5912673	328,6486660	696,6034464	277,4790614	2023.03.28 23:59
home depot	634,4323568	404,8311379	749,249488	357,5931957	497,230909	813,4142276	2023.03.28 23:59
honeywell	246,9160178	6,5077662	464,5627432	928,8429898	649,2675388	864,4279581	2023.03.28 23:59
ibm	858,1923168	77,5553739	795,3534803	35,4300951	786,4384071	261,5351111	2023.03.28 23:59
intel	463,6183834	129,9608039	641,9414600	375,8869842	857,3807027	395,3218427	2023.03.28 23:59
j&j	943,3227719	165,5923046	590,292148	21,4491166	222,968867	5,172946	2023.03.28 23:59
jpmorgan	450,389257	447,2362040	477,7086226	771,9406886	327,8996218	901,9684802	2023.03.28 23:59
mcdonald’s	841,2765239	855,6985594	657,2502147	21,6006724	573,1852345	193,1632971	2023.03.28 23:59
merck&co	215,2132396	612,4359807	310,6169041	453,7604933	656,9006649	996,1331625	2023.03.28 23:59
microsoft	609,7680122	74,9362933	667,9753435	904,5087155	252,7602377	208,9090938	2023.03.28 23:59
nike	11,2276769	510,5834389	413,7027431	746,6273604	916,3591496	64,2261090	2023.03.28 23:59
procter&gamble	976,5166163	986,6318834	417,9832993	765,265686	751,8388968	962,4189453	2023.03.28 23:59
salesforce.com	814,8676353	927,661075	628,1349356	975,6383253	363,4849675	222,7755237	2023.03.28 23:59
travelers	188,9685001	403,1036932	328,4662251	330,3037033	982,3164042	935,4001225	2023.03.28 23:59
unitedhealth	300,7006323	427,510149	539,3895529	470,3537693	257,3976209	420,8850610	2023.03.28 23:59
verizon	533,3950780	523,8951689	880,7451504	671,677559	713,735765	172,413000	2023.03.28 23:59
visa a	540,5012511	345,5226429	817,2805898	922,1173587	981,3494564	169,5207511	2023.03.28 23:59
walgreens boots	739,6383336	874,9961973	36,2943971	881,5685109	689,4046445	464,5695205	2023.03.28 23:59
walmart	150,1343722	637,8634452	208,8087253	904,7477502	310,2497483	271,1276315	2023.03.28 23:59
walt disney	530,1931585	245,5115601	543,4133636	33,2816240	52,9068315	278,876516	2023.03.28 23:59

2023.03.28 23:59	2023.03.28 23:59	2023.03.28 23:59	2023-03-29 00:13:12	March 29, 2023, 12:13 am	03.29.23	29, 3, 2023	20230329	12-13-12, 29-03-23, 1331 1312 3 Wedam23	it is the 29th day.	Wed Mar 29 0:13:12 MSK 2023	00:03:12 m is month	00:13:12
1591	8908	1199	7136	976	4622	4818	2163	4804	2618	5889	2161	8057
539	7756	9138	7977	4984	2647	1718	7889	2684	8439	20	8285	9977
372	4195	7114	5553	6149	4216	2735	3301	1317	9003	1358	1911	6533
3038	4568	8989	5151	3367	7916	7133	3610	8190	547	1726	6510	1069
2415	7663	4909	3763	3713	4415	5934	1127	6702	7915	9608	6656	7595
2018	9109	1971	6065	469	333	449	6983	2909	2645	6767	2295	9658
785	2057	4694	2484	7160	5324	4087	4197	24	8465	9508	9923	5408
1499	1370	9604	7468	534	5734	5963	7471	6118	7079	5977	4958	4109
5814	6618	720	8923	9272	4243	187	8900	7793	8814	6149	6821	5245
330	7238	4668	8469	4272	9402	1277	1720	5412	295	7826	9174	3350
1571	8550	2967	7017	3317	3255	2969	974	719	1043	7769	4344	766
6150	8809	5262	9670	7194	2689	2841	5894	7791	3621	1232	1015	6778
8728	6847	3291	9432	2496	2478	8504	4801	3881	7198	3736	8635	3754
1697	2140	3552	9596	360	3395	4985	4485	8055	7134	4181	497	787
6367	1589	9288	4889	1760	2295	8838	4241	2446	8123	6688	9918	9033
4835	5476	3762	5044	1963	8636	5760	5291	1750	708	6361	5216	84
660	5725	4099	9222	6181	1417	8334	5556	230	7364	9369	9649	5104
3230	492	2222	3315	844	8505	6988	3049	5910	1784	8351	2781	7533
4829	2225	3190	250	8768	4833	418	9495	5741	3608	4887	171	984
8683	4237	5912	3397	8996	3591	267	1718	4440	775	1057	417	5304
4183	1973	3996	8929	6871	7297	2976	6853	5538	8925	2219	9390	7299
9508	5111	3018	287	4458	5645	2514	8225	2782	6102	7767	6754	8895
55	1965	8729	5067	6285	3131	3074	853	974	1232	3177	399	3647
918	4856	9373	8095	2263	2811	662	5413	5666	1381	7204	9885	1553
2448	2339	116	6495	3067	9882	7205	7984	9473	9110	2438	3372	1294
6173	9010	4239	9676	7552	9833	4763	9914	4060	6788	7134	689	1146
1019	6946	5092	3490	843	5558	4306	310	7155	7037	9717	4187	3140
2764	7563	6954	8427	894	7018	7619	2112	8379	6285	555	3760	508
8687	9980	6015	5654	6653	2159	6507	8597	7435	1384	9391	5963	8450
9114	4109	5685	4316	4622	8408	3907	2883	141	9116	2913	4952	6096
4058	17	8575	4716	8752	5479	6065	3396	375	9534	3366	2647	8411
9031	9856	7705	7184	6420	6852	8442	1536	8670	4020	2073	9367	7652
1280	5214	5856	3053	9370	9624	8479	2311	7178	934	4672	6314	1669
3086	9992	3768	1034	961	3226	2601	4770	9148	8268	8579	2212	4159
9116	5575	8858	1818	9397	121	4567	7321	5095	387	2146	3113	994
5858	1204	88	489	1102	4323	8195	8505	4150	9397	863	1391	4355
785	3949	9158	4984	9823	680	734	9656	4700	8776	6166	6276	4395
53	8388	9322	1875	951	3076	1393	1006	3208	3853	6795	714	1757
8496	2442	5170	8676	6902	2730	1266	9808	9615	7239	3273	2359	3309
5678	4723	902	5466	6108	5838	4194	2780	1515	604	8387	2523	838
6071	2921	2349	3402	6032	290	7647	2133	1181	6223	3249	8007	9060
4071	2019	7377	8103	7469	8895	7523	5175	6424	4209	6306	4882	9351
266	1983	3750	907	960	3858	8580	9514	2198	2401	4848	194	7379
4447	9028	391	1153	8618	8425	671	7808	8448	5854	3861	4997	5423

#	site	stats	hit
1	www.blogger.com	9845,509	56162,891
2	www.google.com	2464,212	33477,473
3	youtube.com	1143,715	51137,44
4	linkedin.com	8297,749	90534,320
5	apple.com	5911,858	38688,530
6	play.google.com	6385,840	37421,278
7	microsoft.com	4250,171	66321,231
8	youtu.be	6700,290	77238,655
9	wordpress.org	7978,334	54459,45
10	adobe.com	5455,880	51638,660

278, 4234, 6087, 3675, 1302, 1049, 2712, 3948, 452, 1114, 3972, 1322, 3105, 2767, 6926, 7835, 6397, 4967, 9501, 7147, 7610, 500, 2015, 4735, 695, 5811, 3507, 1978, 8894, 8509, 4108, 3023, 8412, 2988, 6630, 8715, 8330, 4560, 3661, 2810, 5143, 9021, 5752, 5260, 5742, 465, 111, 355, 1476, 6435, 3477, 2344, 4364, 2151, 6198, 2378, 3581, 9989, 2397, 3978, 9015, 7988, 7929, 7648, 1684, 7510, 9232