Table 6006 stat 3749 time 2023.03.31 09:11 Last 20230331
name last high low cgh. cgh.% vol. time
3m 301,4663061 28,6258746 240,3558565 688,2717255 80,669958 412,6763747 2023.03.31 09:11
american express 573,9708793 752,2514309 611,2659711 228,7433680 47,9137666 120,772788 2023.03.31 09:11
amgen 74,7316918 297,3496535 854,8972732 724,1554048 364,7522385 781,6029391 2023.03.31 09:11
apple 108,4689749 874,1879855 536,2867246 864,1088164 258,6167577 360,8683937 2023.03.31 09:11
boeing 882,5882329 612,9293823 502,7313366 7,5754191 463,3034087 925,3173101 2023.03.31 09:11
caterpillar 201,6496022 473,5642609 402,2539941 168,5099355 723,418645 698,2589395 2023.03.31 09:11
chevron 329,5622810 368,5861927 179,7280031 455,617672 316,663479 991,8182353 2023.03.31 09:11
cisco 797,9978105 394,2607128 301,3187268 578,5019008 968,507376 67,3701694 2023.03.31 09:11
coca-cola 305,2333616 880,277006 275,5780258 287,6038149 141,6543959 190,3193452 2023.03.31 09:11
dow 383,6445939 381,6986348 711,3722619 517,5086262 370,9105243 769,6712913 2023.03.31 09:11
goldman sachs 230,3473618 174,1975799 398,2393537 568,7028310 473,4478541 730,7479412 2023.03.31 09:11
home depot 26,171716 352,1661864 671,5417636 486,539663 187,8666440 752,8972991 2023.03.31 09:11
honeywell 239,2694711 406,6089780 180,1752641 280,4092464 523,4534613 607,9207251 2023.03.31 09:11
ibm 693,1745754 623,1655301 622,3540876 913,6483092 371,2652271 814,428266 2023.03.31 09:11
intel 807,3000271 97,9933480 167,8493939 890,4055768 119,2965723 15,2988604 2023.03.31 09:11
j&j 472,2948240 708,9944621 748,3149328 915,4411001 490,5387432 607,1119375 2023.03.31 09:11
jpmorgan 892,5201013 760,2640898 785,5747421 307,5923190 874,4037092 586,414402 2023.03.31 09:11
mcdonald’s 253,4763140 447,3719680 773,4615717 671,2447225 756,3789350 239,5046809 2023.03.31 09:11
merck&co 694,1543716 945,1833757 693,5524111 296,5859454 73,555597 850,8578407 2023.03.31 09:11
microsoft 630,1569514 450,5050708 561,358266 546,8137635 512,9935278 186,2850267 2023.03.31 09:11
nike 455,8565598 530,2114950 236,7689337 716,9293624 923,6619568 113,6164199 2023.03.31 09:11
procter&gamble 215,4080512 203,2868802 464,524003 145,939124 210,5948803 599,7700121 2023.03.31 09:11
salesforce.com 631,1454940 584,1428473 139,7695071 428,5941211 626,9576232 805,8615615 2023.03.31 09:11
travelers 726,5217918 791,6498620 184,9036619 267,3981164 312,4686470 685,7753238 2023.03.31 09:11
unitedhealth 521,8297172 869,7303988 425,4682193 500,553043 614,841864 198,7527349 2023.03.31 09:11
verizon 853,6260255 347,4797602 584,1524719 341,3102054 674,1322455 960,8580122 2023.03.31 09:11
visa a 36,2263491 256,3476203 695,9411250 123,2160431 771,9921801 946,1954396 2023.03.31 09:11
walgreens boots 460,4468526 251,741125 531,4488953 827,3847324 75,1737032 864,6585693 2023.03.31 09:11
walmart 326,2058142 968,4386 338,9288419 858,3739669 156,1145792 721,8501869 2023.03.31 09:11
walt disney 56,8445311 67,8265462 836,126717 22,2971104 460,2727295 371,9905633 2023.03.31 09:11
2023.03.31 09:11 2023.03.31 09:11 2023.03.31 09:11 2023-03-31 09:24:49 March 31, 2023, 9:24 am 03.31.23 31, 3, 2023 20230331 09-24-49, 31-03-23, 2431 2449 5 Friam23 it is the 31st day. Fri Mar 31 9:24:49 MSK 2023 09:03:49 m is month 09:24:49
1981796623986980423978375569508087937272424456055757
8966228857012624798782179478195059838891423346444921
704132579101128110935658647873986101319553280788364
2105381318937550365073728040191121827340142091376509
3990906895140982201561845124211404287415646077389
7445876311948538720414786140191354672910618683465099
694139975731855539432962332936491103506320413856858
9162804277053967931131424191221424667985835373338117
83066497071289171942296373495703971541163288265
49065396133810750568591290854226989788627343571141
668031632149542225960569456554390586708621584365837
536149529960397065766775480637929398197212937728628
740529901771343348518354651449392046232160590846659
3606837644189296902057567789584594281072564641118955
9684729284143773313025695596349140411959742322445753
161158554578860318812766380538438320796279030911888
413590062020974911803413619667989474857697642274987
6940776685892959178682102853586191711559101965717294
9051848465382114425162038296218795235894130474401033
536843331150418274205056502323565149212503437394118
5992790516462859347731541083546849771708234474984
50289408376670224234943506628289927947870176847548
4755105794758461522942823896664837559715450948192532
5086199149793627648421201984717132802970990516413306
324860516443071632237840853050180635531299426759
993956545492423274468437699386431134938415311965719
4538676257069696205251597396853937177403431455286677
599473853667472321848808448715714061509879161822805
67079746801312567452731987478100345055915351581908
68861418584802323140701432310664439287548010893342
800229022448799894779435491135351152500371661101485
573876283815757955376503261411534791714400619787122
1448869648225506351380776036111871478517577922879008
3587976679711517798087980344129669857592594077
90872531265590803675697113366091556426064575964200
71293262849675674433914367352805356242735265533356
283751171227940584327327462363226955654667343872974
871333506724301981138873524248881256428132390607098
7986264832224863428203144465874368503236568044913
5916510397064496404737134288174235882805350372854027
16914442895757633707147263455835726348743616547248
4338269021819195985697922111841821555282036683745
1380519485553159789656251961524281699289681144841300
3639961029961782961677211580811427063814901454011992
# site
 stats hit
1 www.blogger.com 2211,581 64749,958
2 www.google.com 7104,178 32108,208
3 youtube.com 1387,60 50659,238
4 linkedin.com 2376,326 19916,272
5 apple.com 976,477 42916,660
6 play.google.com 2879,150 92965,296
7 microsoft.com 5311,725 19657,730
8 youtu.be 2645,27 92845,486
9 wordpress.org 6071,576 44278,318
10 adobe.com 7538,764 52441,893

310, 609, 3292, 4540, 7612, 936, 427, 4419, 5855, 316, 996, 2192, 9600, 4292, 610, 5471, 4516, 4484, 9399, 5864, 155, 6119, 688, 8253, 2248, 2663, 3740, 9998, 220, 576, 7505, 1749, 2125, 9826, 5256, 8534, 2488, 5991, 5188, 9718, 2812, 678, 7235, 9889, 4964, 8284, 6511, 4488, 6264, 159, 3, 6929, 3344, 5666, 7163, 5967, 7764, 6525, 7319, 2454, 6878, 4750, 769, 2024, 3551, 8551, 874