Table 1647 stat 6727 time 2023.03.31 06:38 Last 20230331
name last high low cgh. cgh.% vol. time
3m 614,513709 706,8728869 167,7583939 56,9374855 310,6874296 780,6410457 2023.03.31 06:38
american express 573,4467999 337,2905843 922,2385630 10,1423885 178,1161482 178,2620518 2023.03.31 06:38
amgen 688,6973725 771,9916991 841,9354912 664,4552007 986,3704716 328,1539501 2023.03.31 06:38
apple 129,3840669 92,4383137 72,8717229 80,6444487 319,4157697 935,2412008 2023.03.31 06:38
boeing 654,9448575 384,8317240 61,5612916 94,7489279 259,8646471 740,997915 2023.03.31 06:38
caterpillar 800,4050177 555,7870002 775,8830797 941,9043547 267,323857 343,3386430 2023.03.31 06:38
chevron 904,4220278 983,2226311 837,9181245 464,4921300 863,8474211 324,9239876 2023.03.31 06:38
cisco 409,4176296 673,6673766 282,4135423 767,824148 818,3221601 869,5940492 2023.03.31 06:38
coca-cola 206,8103651 498,4723862 842,8410722 811,7468591 263,7941207 969,1008974 2023.03.31 06:38
dow 712,4333221 593,5752270 281,9168812 499,6894556 335,1721299 357,6167873 2023.03.31 06:38
goldman sachs 586,1240001 699,4042321 446,5686169 998,6513998 379,4966850 124,2217326 2023.03.31 06:38
home depot 338,9348150 968,6008571 729,9380819 702,4411806 372,2947817 17,6521469 2023.03.31 06:38
honeywell 212,5156220 342,5461736 688,6984346 163,2734239 822,8621628 677,2685947 2023.03.31 06:38
ibm 431,6759370 920,8097615 173,437803 32,5103791 978,857 112,7075308 2023.03.31 06:38
intel 938,8129905 149,3095714 108,1651189 961,3194351 681,3033206 865,3684926 2023.03.31 06:38
j&j 2,285695 642,8241897 890,3195723 93,3215119 995,127788 132,1681312 2023.03.31 06:38
jpmorgan 57,1627674 678,351543 163,7897464 742,1010205 603,8913963 411,7105090 2023.03.31 06:38
mcdonald’s 57,3723100 30,7372559 675,8955527 106,6773856 924,7476648 502,8148545 2023.03.31 06:38
merck&co 68,5943596 137,627463 607,2676396 231,6636974 430,9093876 699,5932600 2023.03.31 06:38
microsoft 699,4415366 694,3018708 333,1048722 13,3894480 477,423238 127,1528127 2023.03.31 06:38
nike 937,2324523 830,8619987 980,3317734 677,473540 926,8132194 110,5332713 2023.03.31 06:38
procter&gamble 81,3409776 197,5112659 251,8958203 105,9494991 338,7988062 252,6702897 2023.03.31 06:38
salesforce.com 903,2637495 60,3808606 306,1864415 534,2439498 419,3638713 106,3990106 2023.03.31 06:38
travelers 695,7828015 446,6217777 596,5564647 155,6768798 897,3520176 188,1478073 2023.03.31 06:38
unitedhealth 248,2926714 98,5851947 92,3486761 256,9951560 612,3152219 376,9184988 2023.03.31 06:38
verizon 502,9096896 163,9205569 274,2683970 320,9692056 52,7659320 591,6472193 2023.03.31 06:38
visa a 323,7460321 324,2198387 98,5122446 368,3458876 805,4649522 931,8963935 2023.03.31 06:38
walgreens boots 813,1865664 891,4260537 502,2675659 345,34515 178,5070010 924,4508163 2023.03.31 06:38
walmart 775,2435757 420,8265965 10,110049 474,3319042 757,7979148 552,8550867 2023.03.31 06:38
walt disney 310,9193887 201,1150753 384,1320563 12,1979690 319,9030182 624,8204109 2023.03.31 06:38
2023.03.31 06:38 2023.03.31 06:38 2023.03.31 06:38 2023-03-31 06:51:26 March 31, 2023, 6:51 am 03.31.23 31, 3, 2023 20230331 06-51-26, 31-03-23, 5131 5126 5 Friam23 it is the 31st day. Fri Mar 31 6:51:26 MSK 2023 06:03:26 m is month 06:51:26
9686347974792510218710551498688847659542818847861
4935104859713784545628771783145452109683828308995
117750074741592830804633659833136233890786474077863
3927767639513799789088983384834064347195159718297489
395556649139251025115666541748507372629162506492470
6870274869909254851922445206748910654427722041477509
623438394023001506798512644271393989643879097936620
50135221162678545857084229844850952449597957258733
6328772955363714526328139874702167276356532862669257
9622786694956878714099668471572811709553118394391454
8990254399653228518202399469810165140956413444499
53956587034568730034092362324913223547310594129304
4553809131742987334229329359434120269617965632722
3287791211083238151426839650619179181535546791475022
73275050125121819271625248757676408186216729543455
5354415679261959153013122370699964037133465472038601
89433071997549978800561258983967852944833173362828
2236482994012391616789664954086453924971927567951
2489855072755347162258747218637832047809498072722681
4328110245237565890638586943899994924856433087425348
40079497083651645551775411069594933344667171488807
96316616126875989614922865764981655320972690244184
610973128809246319212440294641999146484170385543773
7275145185375789247527912286674230499660505492936
5183421877681751295067786136333641893638581944676296
4956705189825381118846912367322663798397828730715440
97919704423787355197065490793832238559064188477
157166284376916250447994811723112805410202818046299
317613807421320099614673777421533473925354178615562
819243009759720791274089867559639262113831541646036
744366563785370933855591266117170129403898827145467
655932687336649137158838835942124720860383057368590
560582223325657497463106982173941093996401537974605
82324858506281251444326360559197012389289315374817
56028169323954532223515648918022057798722192209126
91088999621425374806783387395753502344719750076548
28717838787826598691476325491811632804144135541
718524157759498728155574251881298302008610220656228
7531528934933619620411913005307684114986305292873826
86989530839511875132615558631438059247470884595879
4508656955442231927144629960571025481184183144003
73224713397283677553580790034391737684213143743612
82271568946728676792878179749652204360211372844409
798083792974551740254608811925678331142619677262224
# site
 stats hit
1 www.blogger.com 7375,655 75068,591
2 www.google.com 953,794 38874,544
3 youtube.com 6312,548 84086,552
4 linkedin.com 995,854 95362,546
5 apple.com 3146,85 35746,544
6 play.google.com 3412,458 37622,778
7 microsoft.com 5996,706 97415,963
8 youtu.be 4319,531 98480,170
9 wordpress.org 1853,736 76021,281
10 adobe.com 5288,149 82402,160

6649, 7963, 6647, 8333, 6993, 905, 7527, 7559, 8421, 8903, 7032, 5583, 8199, 9674, 6628, 6656, 8383, 8464, 8035, 2522, 561, 6591, 2106, 2670, 1333, 4257, 2169, 2751, 8227, 55, 3698, 8132, 1327, 7110, 3391, 4389, 3058, 2038, 5129, 5690, 6280, 4826, 9785, 8815, 2, 2866, 5579, 5779, 7592, 6267, 2520, 4934, 1635, 740, 1679, 3225, 6375, 6408, 5627, 4170, 4091, 9327, 8032, 6575, 7993, 6607, 3497