name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 956,7175769 | 365,9888583 | 493,9792566 | 379,1124009 | 308,996475 | 650,7676630 | 2023.01.29 21:36 |
american express | 605,764051 | 724,7325183 | 8,9711139 | 592,3491702 | 659,4218995 | 620,8897158 | 2023.01.29 21:36 |
amgen | 774,5046214 | 970,5789851 | 525,5251261 | 923,4809713 | 243,2881297 | 470,7358112 | 2023.01.29 21:36 |
apple | 268,8483041 | 848,5754251 | 948,4979843 | 343,5534274 | 574,670891 | 286,5823544 | 2023.01.29 21:36 |
boeing | 39,8782071 | 931,6971106 | 300,5519620 | 587,738965 | 57,5573870 | 653,5815800 | 2023.01.29 21:36 |
caterpillar | 83,5761117 | 63,3252160 | 864,5323808 | 61,1316276 | 381,9092392 | 707,3286364 | 2023.01.29 21:36 |
chevron | 407,501407 | 882,9816127 | 118,1680093 | 564,1554327 | 47,4954915 | 852,3463228 | 2023.01.29 21:36 |
cisco | 48,4393696 | 420,1040368 | 996,731007 | 685,792696 | 649,7481680 | 405,5134538 | 2023.01.29 21:36 |
coca-cola | 281,4655126 | 645,6612335 | 375,3521340 | 989,7819751 | 402,8719335 | 763,5195044 | 2023.01.29 21:36 |
dow | 40,3275547 | 675,861590 | 823,5274804 | 433,8704997 | 966,8527009 | 974,9636065 | 2023.01.29 21:36 |
goldman sachs | 925,6601531 | 43,5750139 | 408,4473616 | 89,6888696 | 912,7335489 | 350,2876259 | 2023.01.29 21:36 |
home depot | 86,3399728 | 70,4879575 | 212,8331886 | 8,2518490 | 161,6823990 | 338,9837895 | 2023.01.29 21:36 |
honeywell | 210,7704895 | 854,1767292 | 623,8288254 | 141,5489918 | 489,1832118 | 124,8972994 | 2023.01.29 21:36 |
ibm | 630,2124733 | 586,5434475 | 946,9362720 | 831,317050 | 276,9006742 | 520,4881511 | 2023.01.29 21:36 |
intel | 734,5271243 | 740,8946060 | 210,780078 | 878,4194024 | 848,7326845 | 596,4716875 | 2023.01.29 21:36 |
j&j | 561,7364673 | 21,504882 | 919,1446849 | 947,5502522 | 357,5339566 | 94,3031802 | 2023.01.29 21:36 |
jpmorgan | 470,9247729 | 335,7464733 | 825,8545476 | 235,5593098 | 382,9746243 | 454,5911949 | 2023.01.29 21:36 |
mcdonald’s | 53,3323112 | 11,9011292 | 65,6067289 | 373,6265054 | 343,3934959 | 677,2628750 | 2023.01.29 21:36 |
merck&co | 538,6247812 | 813,8953387 | 159,9068268 | 199,6289662 | 831,5334041 | 376,6570467 | 2023.01.29 21:36 |
microsoft | 388,6100638 | 217,7696234 | 585,6702722 | 361,6373200 | 3,3714155 | 538,675790 | 2023.01.29 21:36 |
nike | 978,9112657 | 694,3213404 | 305,3710779 | 584,8429422 | 995,3973425 | 738,1545967 | 2023.01.29 21:36 |
procter&gamble | 304,9367998 | 783,1357689 | 470,1590022 | 793,8581554 | 769,91720 | 628,3537538 | 2023.01.29 21:36 |
salesforce.com | 679,9885970 | 991,6820275 | 360,5295228 | 749,3381568 | 441,4436908 | 659,7455500 | 2023.01.29 21:36 |
travelers | 814,2437124 | 588,8106276 | 641,3267729 | 965,9452241 | 264,7487870 | 81,7337764 | 2023.01.29 21:36 |
unitedhealth | 907,8738085 | 592,6768550 | 883,2197104 | 31,5624245 | 209,216825 | 245,5683198 | 2023.01.29 21:36 |
verizon | 551,9940583 | 906,9919938 | 438,5659736 | 737,2525176 | 809,3260358 | 64,4507408 | 2023.01.29 21:36 |
visa a | 653,283694 | 396,9163813 | 777,4769578 | 650,6849455 | 351,2420893 | 362,2337466 | 2023.01.29 21:36 |
walgreens boots | 462,3924093 | 796,6701070 | 414,406228 | 239,9652970 | 35,1449032 | 957,4724301 | 2023.01.29 21:36 |
walmart | 711,6948344 | 725,5205627 | 21,7880928 | 971,6736787 | 816,3672683 | 590,5936184 | 2023.01.29 21:36 |
walt disney | 844,2402175 | 279,1949923 | 482,6403643 | 429,9441064 | 33,2249097 | 614,4468652 | 2023.01.29 21:36 |
# | site |
stats | hit |
1 | www.blogger.com | 458,38 | 5958,809 |
2 | www.google.com | 7963,69 | 88183,509 |
3 | youtube.com | 8279,350 | 48638,349 |
4 | linkedin.com | 4895,883 | 82713,928 |
5 | apple.com | 5858,717 | 32380,319 |
6 | play.google.com | 8238,307 | 8186,897 |
7 | microsoft.com | 4377,89 | 43728,191 |
8 | youtu.be | 4005,738 | 20834,447 |
9 | wordpress.org | 7750,268 | 25511,572 |
10 | adobe.com | 3361,137 | 7947,164 |
5659, 9763, 3395, 343, 2279, 8802, 4349, 9722, 2139, 9234, 3708, 7260, 6248, 9748, 3766, 2486, 6510, 3909, 1289, 468, 7781, 8913, 7036, 7358, 259, 8685, 289, 353, 8915, 4154, 1486, 2104, 8886, 7900, 264, 3741, 7637, 173, 1288, 3846, 4123, 5513, 8474, 947, 5966, 68, 1739, 5447, 8184, 798, 1713, 6491, 7191, 4020, 4195, 25, 396, 2728, 1403, 6256, 8774, 4819, 8496, 1136, 3611, 5126, 6471