Table 9889 stat 8227 time 2023.03.20 18:55 Last 20230320
name last high low cgh. cgh.% vol. time
3m 266,1672447 882,2446189 984,3266137 92,9248456 250,1823360 9,5185559 2023.03.20 18:55
american express 611,5919483 79,1113594 955,2990459 722,9703322 416,3629796 162,5417663 2023.03.20 18:55
amgen 325,4448230 610,5803492 843,5987948 403,1090379 766,2856048 354,7505946 2023.03.20 18:55
apple 612,4454258 675,8620236 628,6836447 381,2392841 276,4593081 351,2313979 2023.03.20 18:55
boeing 758,726197 202,1744569 436,3633413 716,7603229 808,3261368 341,6517128 2023.03.20 18:55
caterpillar 925,7437148 760,6909710 30,1144073 442,6415380 560,1170057 504,1875948 2023.03.20 18:55
chevron 800,8841410 427,762433 344,7775221 308,1018030 850,5093710 276,2857410 2023.03.20 18:55
cisco 872,9924829 47,6808764 319,3867358 333,2435511 131,933397 934,1597701 2023.03.20 18:55
coca-cola 208,3760877 801,7675799 493,3048696 955,2937436 189,3820534 370,5324597 2023.03.20 18:55
dow 160,6776279 634,97172 187,9105224 296,597110 903,3415220 740,2216248 2023.03.20 18:55
goldman sachs 728,731765 465,8587083 167,3996979 19,3742631 776,8197865 142,2688788 2023.03.20 18:55
home depot 125,970175 563,3136666 479,9326092 846,6386463 610,4803888 648,7972358 2023.03.20 18:55
honeywell 391,9438215 857,2939162 286,5975342 516,136012 671,9807168 872,8372268 2023.03.20 18:55
ibm 381,8907878 212,1562001 710,3533327 425,8352302 450,9877013 149,9294210 2023.03.20 18:55
intel 920,9950230 568,5305474 475,2164306 328,8663227 161,1847299 161,4455954 2023.03.20 18:55
j&j 782,6757799 459,4529746 656,3315059 290,369112 223,5016911 193,9328678 2023.03.20 18:55
jpmorgan 855,6181901 768,3053739 606,9169948 235,5262017 912,8028620 57,3874294 2023.03.20 18:55
mcdonald’s 20,3845322 254,1795445 569,4139910 625,3515260 90,843364 804,7462674 2023.03.20 18:55
merck&co 416,947019 783,6381359 596,9762897 571,4514167 594,3391016 757,2003710 2023.03.20 18:55
microsoft 256,9915853 726,1681141 794,7833217 555,8137397 168,8092955 993,7371158 2023.03.20 18:55
nike 224,6184239 89,3130572 703,8931423 60,1186024 987,8425029 756,5842371 2023.03.20 18:55
procter&gamble 818,3277418 36,4132723 667,7924443 614,9229397 784,3402159 91,5784768 2023.03.20 18:55
salesforce.com 124,6465971 392,2913914 456,3855005 29,6791790 4,1171488 992,7066845 2023.03.20 18:55
travelers 11,515606 825,9981351 894,5820251 582,7128560 909,6180258 127,5766102 2023.03.20 18:55
unitedhealth 411,7397714 500,1944996 80,5906036 773,2035248 237,1651927 495,6930932 2023.03.20 18:55
verizon 551,5234232 372,5546174 640,3645082 262,6508628 416,865887 649,3101321 2023.03.20 18:55
visa a 668,2313699 23,5783806 849,1491161 155,2598657 888,6545406 454,9688747 2023.03.20 18:55
walgreens boots 245,2273415 173,4823448 393,6673155 176,9432272 191,5477100 498,8313104 2023.03.20 18:55
walmart 912,7591464 482,3282868 845,1311710 638,5143488 363,6614068 93,2119366 2023.03.20 18:55
walt disney 810,2477200 472,6994104 902,9261675 668,1474046 154,8406844 630,5460430 2023.03.20 18:55
2023.03.20 18:55 2023.03.20 18:55 2023.03.20 18:55 2023-03-20 19:08:50 March 20, 2023, 7:08 pm 03.20.23 20, 3, 2023 20230320 07-08-50, 20-03-23, 0831 0850 1 Monpm23 it is the 20th day. Mon Mar 20 19:08:50 MSK 2023 19:03:50 m is month 19:08:50
80526988987226521235920231950601991703818973491715
26941263420230472843649038114298046736426792843823
374833392278358441862854897415111912074683163663224
355087605688468569705058503833864779053277471582862
49688183827116999104953864127527060714460927093816
39043314962599234894877129325737769733745497739794
835780437985314687123613125189662288107108738456396
28205465550511659945391416724539542129462331779277
260526867419516981186705431263331836410027767576972
9321692784111718853366022020942079521421858120332337
73397122110585176298568535884838016678922539518914
390152115753614976474497729477591472296150744553982
6381325464623946316177457486927614078802436345503
4746459563866592133187279636372613675977242916954
93993299929585967716592245855170953294775852772683
7868889892885408319863044555538299770565447254322
9502391546459157660318381031671290929061221326531268
88477255847527658940417295265422784782592326626560
818148567520544268701530630670448567125278626793531
552720370671300783256253593718921285593397271689266
9259656538556982417824405971429635434089301142265389
276234215103972546891651883649888194593406410038867
4369261612902315740573899899920253052406540642714339
8134648693549361373476092575161276335471264123442
8342181660468020695033879343842469261440799483262894
596915511227123117528875701656968783087260098152689
160621384052380475172701786478083070587259655492765
56942189388939782946327653702327884229563641046936
36862381633902964576616194393017005723730789144106
88337714907825390753621707935276713231386939254263
810227667725415736829522609450637939788453544394429
8000289995855438320739491658894369368468952276545405
676799538151954921420491484881488766748508193705126
580782004968105561612872254484387377558175880214251
21896649251294366756769980392775465937648387132224
47389753346834484782449156636318379078646289439011
7073946581949541466183322880386053801444266626217042
8366148214095100785081046127684755601848377599990
220621661693523179081728751262996967379355513974601
21318806278347312585480959821286393902796194515110
40206151438698040142038710155599497576247817156660
124714271111186340675542943988071074810217053781126
3249963715146018724083874389534974985873842938209575
45804805961365447961132999110764731838542666105640
# site
 stats hit
1 www.blogger.com 5038,825 94599,157
2 www.google.com 7819,499 61464,118
3 youtube.com 9789,86 7854,785
4 linkedin.com 7395,4 58024,546
5 apple.com 166,979 64499,754
6 play.google.com 888,584 40093,639
7 microsoft.com 7673,584 18091,701
8 youtu.be 2440,311 26485,748
9 wordpress.org 1352,211 90447,918
10 adobe.com 7093,520 3432,689

1129, 3436, 526, 1329, 5338, 1195, 2875, 8845, 9387, 1145, 8502, 3846, 7668, 7703, 3359, 8900, 9308, 5650, 1223, 140, 5844, 7732, 8913, 7423, 2430, 793, 7191, 1542, 7655, 7716, 3830, 5501, 8950, 2971, 8130, 6732, 4445, 2691, 1040, 1656, 8682, 4402, 7087, 729, 5188, 5755, 5059, 2155, 2406, 4181, 8235, 4508, 5377, 6035, 7312, 9886, 139, 1864, 231, 1967, 1036, 4436, 8977, 103, 1714, 1918, 5196