Table 6607 stat 7788 time 2023.03.30 00:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 972,5404772 842,2020879 886,6986737 787,2777694 311,7355233 769,6363620 2023.03.30 00:52
american express 105,2659442 979,4184406 698,8405139 549,1749116 814,9174423 430,9262579 2023.03.30 00:52
amgen 540,8123481 147,7485145 193,8072452 527,1652906 348,3695617 368,2336467 2023.03.30 00:52
apple 69,1548522 511,3789589 890,2802266 16,9949071 546,9948285 413,2441964 2023.03.30 00:52
boeing 835,9628008 419,6491912 880,8490510 575,4207307 661,7220910 170,8545034 2023.03.30 00:52
caterpillar 529,6964908 20,8770584 66,3871723 111,1342877 542,6221211 513,4323998 2023.03.30 00:52
chevron 902,5285673 427,4485183 523,8406544 693,3587381 803,1118226 8,6836981 2023.03.30 00:52
cisco 960,5833782 105,6222725 306,2736740 477,8348052 970,4965697 712,362171 2023.03.30 00:52
coca-cola 883,8225686 171,4257663 445,6837512 858,3470372 213,2854729 795,7357142 2023.03.30 00:52
dow 127,4882701 95,9295822 600,1023815 613,5609661 686,7177091 184,9912288 2023.03.30 00:52
goldman sachs 991,6600144 826,9615477 157,5378975 997,403260 361,1682694 466,8051556 2023.03.30 00:52
home depot 852,3242583 153,643390 610,9477481 800,7358583 436,8945054 665,361107 2023.03.30 00:52
honeywell 996,2787207 597,6826464 996,7803153 674,9878127 440,4999091 949,5969136 2023.03.30 00:52
ibm 38,9471250 637,3982725 116,1033318 204,9674148 428,3556208 32,373211 2023.03.30 00:52
intel 304,8318069 773,7393870 726,4386197 775,7231991 717,3725744 406,7137701 2023.03.30 00:52
j&j 153,797206 701,5932192 580,6509431 190,6174362 598,8273723 16,7134622 2023.03.30 00:52
jpmorgan 930,2191368 681,3582940 575,7126307 396,8781263 544,1687943 617,2707498 2023.03.30 00:52
mcdonald’s 607,3930108 993,3247544 765,3997943 39,9184747 480,7401072 512,591445 2023.03.30 00:52
merck&co 391,7018266 676,9891182 529,6922894 702,4599029 911,3834573 818,4861835 2023.03.30 00:52
microsoft 96,2138119 364,6405255 383,9818229 911,9900201 375,9052241 315,1404186 2023.03.30 00:52
nike 305,3532988 59,7845331 94,5705870 843,4844561 273,5202583 474,8016124 2023.03.30 00:52
procter&gamble 213,1761545 262,1239736 560,797120 610,6556997 294,9744667 296,6761299 2023.03.30 00:52
salesforce.com 956,2075003 666,3311231 113,9809243 472,4177425 334,5304349 203,4276289 2023.03.30 00:52
travelers 101,459532 912,3734353 566,3856591 175,7787589 562,4365628 902,1214253 2023.03.30 00:52
unitedhealth 516,5128895 777,8097984 487,733499 486,4436457 281,1520781 774,3935744 2023.03.30 00:52
verizon 133,2463103 811,4672253 776,135924 894,8777669 60,8069390 251,6257569 2023.03.30 00:52
visa a 193,4262497 405,7544115 862,3072482 875,3790871 820,6529616 189,3074938 2023.03.30 00:52
walgreens boots 726,6748136 751,71615 827,5259080 401,9598938 772,2120526 427,5489633 2023.03.30 00:52
walmart 226,3219731 427,2851905 129,6779321 911,3215101 105,3154631 76,9669942 2023.03.30 00:52
walt disney 623,9517583 346,4428488 605,5349666 750,3310312 210,5014819 338,366716 2023.03.30 00:52
2023.03.30 00:52 2023.03.30 00:52 2023.03.30 00:52 2023-03-30 01:05:59 March 30, 2023, 1:05 am 03.30.23 30, 3, 2023 20230330 01-05-59, 30-03-23, 0531 0559 4 Thuam23 it is the 30th day. Thu Mar 30 1:05:59 MSK 2023 01:03:59 m is month 01:05:59
7390799742371767775487463728557527213110870582855042
615349783316485187718128179826140988885887149163843
951876753723461634710663272755365844648265568338417
3144768369529114176084541535132056325542967589156971
3067310995064815323943906394518825243648932384352463
6990243129487763698123094458356279004996480298091364
772939957908157049445836573997446118428327881279415
579413798355695692993333520253849823853883753866636
3592693776922229988881772932170783434541794696826477
2625782526166023791938421519169244072438755386140
444852814338278724409492774345064781046846797916599
495231035620691184766443136845742980273063138299875
532793034842406253455496581350452325905573051535313
766688243769206607539321991981715311457742199056494
22094094311111323016084118435532296439130302510956
1175325564959315298423494359562221552602192112517009
2232876794484047761081651130934952646127415076903988
16475922951981741340822732359282759963653658145784
494367143085416970167159197328103885603516206870901
6156406766775413794017507503579639543159796898966855
279627711129410865420547647754252991693878171708
713997863118771762784815404037731957388647390094688
240860438288571871746554724373536195217601816383904
10455574885982362097808245966649145218291016533191
32994076293911585264943875561064047212545644241236
343814605601456196197552907104996947990688155097444
144986027202557486663420768451674561129682234286126
920344002598851585343238437724020253177152939629137
348055942873124014423121503756725762177784570088741
1654119434863354427838743498935552728274266599235
5043985855796486230114449049188012408238199749864452
4304492428013829318564937315774360389777458612731
94913127536693861770139178031106511140090167106486
204883242032493426547603716731696805814856936304607
4971255765626802938277168333973356319621855480639090
6691660053653010702725266965483237816661625669625236
51779881993069857868810127044989564702209469521996
10469084447295808525924603978599669926692475312008
4108837921675061570555103885479395443599496955313385
245620795403423228983436839688193316383557249543329
2439415853136739107635776197873214858692748582040
158256006916377038617686647478773259591586122719221
511452006507414716921452136454346058582106665555186
6107236550005405463269804019984241328169179896905255
# site
 stats hit
1 www.blogger.com 755,222 18098,774
2 www.google.com 7405,698 38403,287
3 youtube.com 9341,917 78597,682
4 linkedin.com 4572,806 14514,649
5 apple.com 5039,23 5020,371
6 play.google.com 72,467 78403,205
7 microsoft.com 2834,652 38452,561
8 youtu.be 6204,423 8614,696
9 wordpress.org 6443,268 46918,385
10 adobe.com 9648,854 67072,899

4567, 2272, 7260, 7664, 9257, 7561, 9213, 6755, 3454, 1931, 3223, 4121, 3580, 5542, 4675, 9812, 339, 1867, 837, 5087, 903, 4015, 2256, 5843, 3132, 3386, 6661, 2249, 5474, 2353, 2320, 9390, 4246, 256, 787, 5176, 7989, 1805, 9961, 5953, 5419, 9447, 6845, 2320, 9484, 2467, 6835, 4462, 3113, 6163, 59, 5588, 530, 8292, 5039, 3582, 3583, 2537, 4723, 2747, 9529, 6010, 7069, 7444, 5187, 4080, 4946