Table 1199 stat 1097 time 2023.03.28 12:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 920,3659777 442,765008 537,6915848 696,4839006 150,4624252 818,6461990 2023.03.28 12:09
american express 964,77824 101,5376157 911,5105317 172,5638862 541,8712566 422,9757851 2023.03.28 12:09
amgen 565,2564580 147,62244 551,2665872 116,4717214 632,5576690 548,1699306 2023.03.28 12:09
apple 250,2442690 654,3984361 706,4724604 45,6716340 480,1454518 210,3917205 2023.03.28 12:09
boeing 656,3808761 955,1974941 252,3775751 174,8175981 634,3200469 823,1848799 2023.03.28 12:09
caterpillar 587,9397021 656,2191988 497,2048234 389,7466248 449,429605 145,1557863 2023.03.28 12:09
chevron 515,1896959 827,9956635 335,366699 387,9911310 418,3429905 189,6696787 2023.03.28 12:09
cisco 720,3619041 487,3545986 682,3110991 539,2685850 251,1960797 488,7481722 2023.03.28 12:09
coca-cola 401,8769131 495,8499952 919,6398578 6,4352942 829,8332018 431,1647012 2023.03.28 12:09
dow 870,8183415 156,2874177 162,3444571 957,8818976 706,4443730 237,3883121 2023.03.28 12:09
goldman sachs 755,7759746 657,62732 972,1446808 754,3729572 22,2492423 223,9414672 2023.03.28 12:09
home depot 889,2287339 377,7186537 62,8077189 883,9318073 626,391869 220,7873924 2023.03.28 12:09
honeywell 384,1763211 669,900051 621,9057860 478,3761660 682,1352143 383,6538147 2023.03.28 12:09
ibm 280,1368845 27,3014888 386,2497242 243,2752268 478,6197173 993,5403936 2023.03.28 12:09
intel 428,8772353 472,534965 916,6914257 841,3000662 867,5101787 390,4884408 2023.03.28 12:09
j&j 416,8683884 864,977250 4,2470459 751,2834975 384,7783115 585,7700571 2023.03.28 12:09
jpmorgan 29,8279422 46,5064936 448,391643 47,8750956 916,5190880 928,8328218 2023.03.28 12:09
mcdonald’s 211,7694809 133,782604 280,5229590 567,6956240 391,4313079 793,3949498 2023.03.28 12:09
merck&co 678,5448886 678,622840 323,2634335 832,3512356 92,8776248 857,5390350 2023.03.28 12:09
microsoft 916,9046163 414,8331886 424,3427225 666,6342179 113,7988981 712,3918628 2023.03.28 12:09
nike 322,2791793 88,7132044 710,8808357 109,3888407 426,7866014 451,7489243 2023.03.28 12:09
procter&gamble 50,2834657 101,1414105 161,9578890 680,778794 862,945759 911,2862094 2023.03.28 12:09
salesforce.com 437,5770782 920,5495017 376,6329054 941,6978332 912,288512 411,6225716 2023.03.28 12:09
travelers 909,5191916 12,3354111 306,4625370 85,3558279 746,1844952 497,9070930 2023.03.28 12:09
unitedhealth 143,1776837 984,48893 272,8960403 291,7095579 473,2115259 259,8490945 2023.03.28 12:09
verizon 844,2004240 547,7565158 230,9579651 379,1389620 477,3904996 474,7829497 2023.03.28 12:09
visa a 853,5587084 139,5990391 743,6360157 506,8855876 813,4911043 890,859589 2023.03.28 12:09
walgreens boots 387,1815756 795,8602629 393,545764 709,2375327 255,2562849 994,4842754 2023.03.28 12:09
walmart 215,3731357 623,6914066 763,976103 474,6166717 656,6131337 216,3995221 2023.03.28 12:09
walt disney 249,7218427 285,628487 213,1755866 149,6000914 357,9443243 460,7502635 2023.03.28 12:09
2023.03.28 12:09 2023.03.28 12:09 2023.03.28 12:09 2023-03-28 12:22:44 March 28, 2023, 12:22 pm 03.28.23 28, 3, 2023 20230328 12-22-44, 28-03-23, 2231 2244 2 Tuepm23 it is the 28th day. Tue Mar 28 12:22:44 MSK 2023 12:03:44 m is month 12:22:44
1698254098196403361511878061115495106683800088588800
332894638232708542081534077513963572616739026598854
13854152571842745723192742958064347349514487711216
988423345336449180186891052688685402855989642278860
94971293790603957515640551812187668746765138867351
26556007394791439120808869555728603734545395242254
892554029884385295702845887316467121799119440954090
892824669648230266531078075231413902883814816352853
578140556494348341643498181865155313963764490318386
530612428483291775988457818389513714478555888518
7169405867275574797047555322512017889253703067448928
6847641583476912913769916488313132587773365892799736
26764821077641946931074716952424920911929736502755
30530706342651973504151508685334476369986074199338
135611365999214314814813530755935930830168381644437
449690032246967224684822473830954301171378595722105
49076172293119889451653682542878732794985742272142
792942451232301849458515888313534111661160667212217
18035581530665835423926752043521118165386352049273
59146363128857521093775879554797602224643665179579
6177590215901443994661179598162469913891730656033845
386366407418223826584577765243789222106200880471632
954948829273375521858728113722066997996186511697463
3065907486219312016448771152667079283499752828667
59091115301188818876708548520108494664249661621017
73311493444583394298739928805184214358350595551610
386623192928118156479134918432268725536288484564387
922106846134728534289476665875527172376291238964
3253924793791580103974558189093417320899328402745
2085898387265916790245674548408800432164719296555
26614454999572723832504342626391200211875278327127
5523609247119471415838245356257280772230355083121035
19769029716955246292014939895637600877531770053421
997443158794987653922375305114931018489376775816259
359644338178748142644225364834672874196824236504
5544832698250661444784170147733568124883575633853
54157987246460025334772340892819358751577301866995
9532595308810809927460568388913336372775685911174
3165261813804716837519828877299778383419439660693372
120787192922173920429109709245606939982691797705569
4090228852756743487458775204973146741797589526698670
5696992126052902147283872169787998725962739564249869
7925919421235035615360542532723057394178744266993652
40403284239364467804647661147716834189392583093544
# site
 stats hit
1 www.blogger.com 5751,216 2429,916
2 www.google.com 5803,434 31932,588
3 youtube.com 7620,711 82693,883
4 linkedin.com 3547,986 66315,212
5 apple.com 6332,947 27238,896
6 play.google.com 9945,939 6422,296
7 microsoft.com 3576,956 68773,351
8 youtu.be 7863,498 70465,362
9 wordpress.org 7131,729 27662,294
10 adobe.com 1626,596 88089,925

7079, 6607, 4705, 3266, 1444, 4119, 2868, 4407, 3948, 283, 4956, 6058, 6662, 3871, 7799, 5681, 1189, 1811, 1008, 67, 7301, 3282, 1256, 2589, 5598, 4131, 6767, 2799, 9178, 6049, 9784, 1853, 4017, 6865, 8739, 7475, 1117, 6208, 8446, 7576, 1668, 4597, 1895, 1862, 4063, 8049, 9640, 4818, 3564, 8680, 8614, 8342, 6911, 2102, 3345, 9399, 1384, 3446, 1390, 4350, 3217, 9298, 2299, 6512, 5798, 8165, 1345