name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 240,2094133 | 458,6246943 | 551,3381345 | 250,2012507 | 769,1931965 | 584,1780392 | 2023.01.29 21:45 |
american express | 723,7694287 | 252,4859026 | 983,6266972 | 955,3846186 | 783,9013875 | 495,6665627 | 2023.01.29 21:45 |
amgen | 135,4723189 | 405,3375727 | 419,7494359 | 498,6592351 | 958,9551330 | 284,5094774 | 2023.01.29 21:45 |
apple | 293,5331907 | 711,628617 | 726,2943149 | 241,4492706 | 64,4931445 | 935,468809 | 2023.01.29 21:45 |
boeing | 120,8902476 | 432,9027128 | 791,9262809 | 569,9257698 | 399,9739682 | 264,8176962 | 2023.01.29 21:45 |
caterpillar | 723,7609362 | 477,6822532 | 716,7608606 | 192,93365 | 294,9024585 | 73,204385 | 2023.01.29 21:45 |
chevron | 197,3130990 | 470,2605169 | 806,4048820 | 308,9260851 | 295,7388972 | 828,867647 | 2023.01.29 21:45 |
cisco | 665,3980733 | 13,637777 | 372,2758768 | 881,954455 | 37,3584051 | 777,7528821 | 2023.01.29 21:45 |
coca-cola | 120,9694291 | 762,4133170 | 872,8344167 | 434,686609 | 148,9034643 | 329,9537591 | 2023.01.29 21:45 |
dow | 309,6365755 | 879,6034759 | 376,7086419 | 690,406508 | 107,7027749 | 105,4787566 | 2023.01.29 21:45 |
goldman sachs | 978,9859023 | 574,154646 | 344,3519006 | 768,4635730 | 322,5305651 | 877,1932171 | 2023.01.29 21:45 |
home depot | 365,3106452 | 262,5124973 | 214,5910556 | 466,5224558 | 228,3461004 | 126,6031038 | 2023.01.29 21:45 |
honeywell | 55,8161721 | 644,1614575 | 519,7481830 | 640,4975985 | 734,2144160 | 513,783925 | 2023.01.29 21:45 |
ibm | 566,2814096 | 542,8876460 | 812,4188552 | 81,1769563 | 729,3427409 | 689,9436099 | 2023.01.29 21:45 |
intel | 933,1557099 | 466,1614275 | 502,5919972 | 764,5565525 | 408,4082858 | 718,9271161 | 2023.01.29 21:45 |
j&j | 157,3582239 | 425,8905539 | 573,9377775 | 968,1389563 | 219,5109116 | 27,311616 | 2023.01.29 21:45 |
jpmorgan | 929,1074652 | 208,6592671 | 450,8975712 | 603,3840024 | 54,689425 | 545,5550913 | 2023.01.29 21:45 |
mcdonald’s | 661,3099611 | 112,691089 | 718,8296536 | 996,8747156 | 188,4209394 | 765,7605172 | 2023.01.29 21:45 |
merck&co | 359,7342156 | 899,5779039 | 245,9260755 | 609,1748939 | 34,8171831 | 834,4837466 | 2023.01.29 21:45 |
microsoft | 715,4370379 | 867,7680353 | 506,4131788 | 323,1669200 | 723,4347702 | 236,4413867 | 2023.01.29 21:45 |
nike | 265,2322537 | 316,4523011 | 653,813716 | 213,119099 | 815,1122915 | 590,607143 | 2023.01.29 21:45 |
procter&gamble | 39,1988790 | 236,719076 | 17,697692 | 556,7308163 | 507,4234031 | 499,127873 | 2023.01.29 21:45 |
salesforce.com | 836,8219780 | 180,5597217 | 257,4157360 | 2,5211718 | 648,3172106 | 973,3011826 | 2023.01.29 21:45 |
travelers | 399,1862909 | 313,2141693 | 299,9029061 | 275,3369493 | 102,5104917 | 409,1178471 | 2023.01.29 21:45 |
unitedhealth | 580,9645109 | 848,870678 | 388,3475148 | 100,2244958 | 170,2795622 | 784,4262409 | 2023.01.29 21:45 |
verizon | 695,7853257 | 947,3432878 | 103,9208854 | 644,5011183 | 108,9575628 | 715,4057586 | 2023.01.29 21:45 |
visa a | 860,9901710 | 742,9622538 | 501,1515646 | 81,809235 | 116,9287641 | 168,5039894 | 2023.01.29 21:45 |
walgreens boots | 277,2678463 | 728,4457716 | 547,5127025 | 872,2427066 | 298,8194250 | 586,4005642 | 2023.01.29 21:45 |
walmart | 740,2304647 | 901,8474866 | 188,6169700 | 253,484961 | 607,9959529 | 11,1078036 | 2023.01.29 21:45 |
walt disney | 148,908506 | 189,2635928 | 20,3567184 | 767,2958935 | 624,4960673 | 741,1719731 | 2023.01.29 21:45 |
# | site |
stats | hit |
1 | www.blogger.com | 8878,147 | 14315,561 |
2 | www.google.com | 2518,807 | 44437,479 |
3 | youtube.com | 9485,515 | 50536,111 |
4 | linkedin.com | 516,431 | 48800,849 |
5 | apple.com | 6219,528 | 97382,831 |
6 | play.google.com | 3426,738 | 95413,556 |
7 | microsoft.com | 1853,322 | 30517,319 |
8 | youtu.be | 2963,182 | 47365,184 |
9 | wordpress.org | 3277,617 | 74402,580 |
10 | adobe.com | 4235,189 | 5812,372 |
5635, 7549, 9708, 6162, 5773, 8411, 4006, 4997, 7013, 181, 2920, 2103, 9461, 3323, 8478, 8378, 1870, 4056, 1960, 6563, 4682, 876, 8934, 5906, 4057, 4772, 8107, 6065, 4770, 8911, 6430, 7360, 3214, 9876, 1632, 2905, 1411, 5001, 9654, 6290, 6993, 687, 7936, 2666, 6138, 5953, 8865, 865, 4726, 7252, 7179, 2670, 3938, 8933, 8577, 7301, 6284, 668, 4737, 6924, 4909, 3441, 6188, 5852, 5046, 7270, 3260