Table 3448 stat 1601 time 2023.01.29 21:45 Last 20230129
name last high low cgh. cgh.% vol. time
3m 240,2094133 458,6246943 551,3381345 250,2012507 769,1931965 584,1780392 2023.01.29 21:45
american express 723,7694287 252,4859026 983,6266972 955,3846186 783,9013875 495,6665627 2023.01.29 21:45
amgen 135,4723189 405,3375727 419,7494359 498,6592351 958,9551330 284,5094774 2023.01.29 21:45
apple 293,5331907 711,628617 726,2943149 241,4492706 64,4931445 935,468809 2023.01.29 21:45
boeing 120,8902476 432,9027128 791,9262809 569,9257698 399,9739682 264,8176962 2023.01.29 21:45
caterpillar 723,7609362 477,6822532 716,7608606 192,93365 294,9024585 73,204385 2023.01.29 21:45
chevron 197,3130990 470,2605169 806,4048820 308,9260851 295,7388972 828,867647 2023.01.29 21:45
cisco 665,3980733 13,637777 372,2758768 881,954455 37,3584051 777,7528821 2023.01.29 21:45
coca-cola 120,9694291 762,4133170 872,8344167 434,686609 148,9034643 329,9537591 2023.01.29 21:45
dow 309,6365755 879,6034759 376,7086419 690,406508 107,7027749 105,4787566 2023.01.29 21:45
goldman sachs 978,9859023 574,154646 344,3519006 768,4635730 322,5305651 877,1932171 2023.01.29 21:45
home depot 365,3106452 262,5124973 214,5910556 466,5224558 228,3461004 126,6031038 2023.01.29 21:45
honeywell 55,8161721 644,1614575 519,7481830 640,4975985 734,2144160 513,783925 2023.01.29 21:45
ibm 566,2814096 542,8876460 812,4188552 81,1769563 729,3427409 689,9436099 2023.01.29 21:45
intel 933,1557099 466,1614275 502,5919972 764,5565525 408,4082858 718,9271161 2023.01.29 21:45
j&j 157,3582239 425,8905539 573,9377775 968,1389563 219,5109116 27,311616 2023.01.29 21:45
jpmorgan 929,1074652 208,6592671 450,8975712 603,3840024 54,689425 545,5550913 2023.01.29 21:45
mcdonald’s 661,3099611 112,691089 718,8296536 996,8747156 188,4209394 765,7605172 2023.01.29 21:45
merck&co 359,7342156 899,5779039 245,9260755 609,1748939 34,8171831 834,4837466 2023.01.29 21:45
microsoft 715,4370379 867,7680353 506,4131788 323,1669200 723,4347702 236,4413867 2023.01.29 21:45
nike 265,2322537 316,4523011 653,813716 213,119099 815,1122915 590,607143 2023.01.29 21:45
procter&gamble 39,1988790 236,719076 17,697692 556,7308163 507,4234031 499,127873 2023.01.29 21:45
salesforce.com 836,8219780 180,5597217 257,4157360 2,5211718 648,3172106 973,3011826 2023.01.29 21:45
travelers 399,1862909 313,2141693 299,9029061 275,3369493 102,5104917 409,1178471 2023.01.29 21:45
unitedhealth 580,9645109 848,870678 388,3475148 100,2244958 170,2795622 784,4262409 2023.01.29 21:45
verizon 695,7853257 947,3432878 103,9208854 644,5011183 108,9575628 715,4057586 2023.01.29 21:45
visa a 860,9901710 742,9622538 501,1515646 81,809235 116,9287641 168,5039894 2023.01.29 21:45
walgreens boots 277,2678463 728,4457716 547,5127025 872,2427066 298,8194250 586,4005642 2023.01.29 21:45
walmart 740,2304647 901,8474866 188,6169700 253,484961 607,9959529 11,1078036 2023.01.29 21:45
walt disney 148,908506 189,2635928 20,3567184 767,2958935 624,4960673 741,1719731 2023.01.29 21:45
2023.01.29 21:45 2023.01.29 21:45 2023.01.29 21:45 2023-01-29 21:58:21 January 29, 2023, 9:58 pm 01.29.23 29, 1, 2023 20230129 09-58-21, 29-01-23, 5831 5821 0 Sunpm23 it is the 29th day. Sun Jan 29 21:58:21 MSK 2023 21:01:21 m is month 21:58:21
6137306871735609141922742833247854177129758894488
1110626595376977673396789295867680298163411857708640
5106193133769043587020421183982972406630261073321018
371997443854688644438825990220647540717410864923872
539498732653319959497246283630975174635449424841262
361553286854869071343173738738491002671188051945082
212757931571142689462064721692536711302164612742596
2160138779242806690231238446603755997991579431862716
749591477142787985482041951843156985265774133779779
706466678796376842529249943779339149420916224425
10039039377557475882460324845589859528147363662140
9297920420003925198771418141227526711597649032241498
469465894320519656063728823372293448839681124804296
228929872216164945124689949069039824893350924218102
99722405552178663136218280539294387787663624754662
794818887614463161263818721191346545669221020013445
7606420389039350819926494817301266861890667133155126
8444552057617808539321137499170531418922171878854206
150689430442401722616888124174218225499388479842
391753712281564279645127248135767696016971777511363
3954544831741522748740662977181480579224799788944502
1849887693904621662542026340194848175266241156912735
762677002394380276019438607517567124497191935835943
50676275321486973802569422055282709472969419398100
750850096758325224625536666222116904562260313505154
877297285866255371703370952891392729201150381390918
68701324558657489677646805374734275789535483693466
1065300688474250189826650939107513789788877729780
21944891555514353644359531259248029028354134264276
4544499051712472284272138586271785349352204388119865
848968046037170854767758000504529725962665179355621
1561047678233107017685750565272513895974089262555
1971579467248175434073490297646103407475856638952
55201104345585637117676754243923584437120577039116
91214491181595040423585443716348065972561223389868
947178588703536550505120883040317663116604355733636
9076218663685849124312043702315272537981439624953145
869043044126299232242546893272021034350524272369257
29699142288483015879717838912384627587411276034943
6260663810107051477845949521873974212514725353855
2423510743029544448794026305691445258028678227981943
36666781123897946513983647336214417596675412161863
20689892605662617663823979243368551261912898821055
884414182675366377319101253814812394481750297511550
# site
 stats hit
1 www.blogger.com 8878,147 14315,561
2 www.google.com 2518,807 44437,479
3 youtube.com 9485,515 50536,111
4 linkedin.com 516,431 48800,849
5 apple.com 6219,528 97382,831
6 play.google.com 3426,738 95413,556
7 microsoft.com 1853,322 30517,319
8 youtu.be 2963,182 47365,184
9 wordpress.org 3277,617 74402,580
10 adobe.com 4235,189 5812,372

5635, 7549, 9708, 6162, 5773, 8411, 4006, 4997, 7013, 181, 2920, 2103, 9461, 3323, 8478, 8378, 1870, 4056, 1960, 6563, 4682, 876, 8934, 5906, 4057, 4772, 8107, 6065, 4770, 8911, 6430, 7360, 3214, 9876, 1632, 2905, 1411, 5001, 9654, 6290, 6993, 687, 7936, 2666, 6138, 5953, 8865, 865, 4726, 7252, 7179, 2670, 3938, 8933, 8577, 7301, 6284, 668, 4737, 6924, 4909, 3441, 6188, 5852, 5046, 7270, 3260