Table 5562 stat 6769 time 2023.02.04 08:59 Last 20230204
name last high low cgh. cgh.% vol. time
3m 689,3405269 200,3070878 695,1845648 898,6022093 912,7873547 564,3096658 2023.02.04 08:59
american express 257,4409358 354,8047497 898,3302142 919,3424981 396,6266258 896,2926681 2023.02.04 08:59
amgen 278,4637683 67,5257404 650,6231317 203,3387639 963,4021701 646,6585756 2023.02.04 08:59
apple 587,5441518 261,4989265 332,8248962 808,5877734 266,1627058 393,1644745 2023.02.04 08:59
boeing 493,3121763 507,8890612 938,4037225 182,2170069 867,2487505 743,5175448 2023.02.04 08:59
caterpillar 872,9453734 856,8355408 348,5021603 494,9342782 47,7549011 433,3778185 2023.02.04 08:59
chevron 580,2417967 965,8456291 405,3581149 11,8974223 670,5170761 786,6090932 2023.02.04 08:59
cisco 920,9682127 826,7882892 217,5688472 306,888454 514,1621426 924,8617640 2023.02.04 08:59
coca-cola 664,4185024 796,7106148 174,2292466 89,7532007 471,540251 599,8755456 2023.02.04 08:59
dow 412,6089333 773,824310 126,5594513 691,468078 528,5176240 835,7446272 2023.02.04 08:59
goldman sachs 87,1409308 833,6006917 303,7578586 462,9673761 177,2584977 678,3497644 2023.02.04 08:59
home depot 488,7664241 103,9587875 820,7017947 834,2325890 311,6073009 315,4367372 2023.02.04 08:59
honeywell 167,65439 484,6944161 524,3186418 439,6106390 460,2725157 212,7626458 2023.02.04 08:59
ibm 31,6737863 730,2067351 932,4080127 556,4200282 175,6594644 379,9948858 2023.02.04 08:59
intel 361,2131486 228,6719870 820,5424946 109,9872016 549,5922690 681,732063 2023.02.04 08:59
j&j 910,1206609 684,3704831 393,8951759 133,4235508 569,8631507 630,5012461 2023.02.04 08:59
jpmorgan 271,1867852 921,4456000 846,3000898 441,2075086 513,6679605 879,3336878 2023.02.04 08:59
mcdonald’s 211,9882196 321,7594934 580,25071 832,4913991 124,5165449 862,5163445 2023.02.04 08:59
merck&co 412,9950110 939,9806828 858,5701811 482,1293250 757,4032031 575,6032158 2023.02.04 08:59
microsoft 703,154107 810,2165311 683,6902198 550,8938261 678,8711082 653,2589277 2023.02.04 08:59
nike 873,4860191 750,9967832 3,6122089 513,4142846 607,4530229 395,4653816 2023.02.04 08:59
procter&gamble 24,8768962 595,7801701 280,1696314 384,9833920 185,1941101 200,8684132 2023.02.04 08:59
salesforce.com 884,7501418 762,5627691 621,4155587 821,4948652 901,5720236 492,9041417 2023.02.04 08:59
travelers 185,47760 319,7914523 458,7133935 257,4810027 590,8515403 261,8703889 2023.02.04 08:59
unitedhealth 22,6445585 853,2062137 838,537037 75,7229984 804,8368660 286,4250955 2023.02.04 08:59
verizon 253,1074643 920,1540024 679,4116090 59,8637203 416,3765701 655,8741837 2023.02.04 08:59
visa a 90,9120064 355,6802532 763,6163591 551,7847182 261,4044228 990,995861 2023.02.04 08:59
walgreens boots 458,655586 822,2619720 902,1083520 687,1548491 216,6070280 309,8953041 2023.02.04 08:59
walmart 19,3669954 759,4350218 743,4141968 309,8335290 326,6643918 514,897496 2023.02.04 08:59
walt disney 281,644242 874,5416683 469,8653996 641,9269733 931,4638388 189,8333825 2023.02.04 08:59
2023.02.04 08:59 2023.02.04 08:59 2023.02.04 08:59 2023-02-04 09:13:03 February 4, 2023, 9:13 am 02.04.23 4, 2, 2023 20230204 09-13-03, 4-02-23, 1328 1303 6 Satam23 it is the 4th day. Sat Feb 4 9:13:03 MSK 2023 09:02:03 m is month 09:13:03
8761788129715017442440772460182875501911147028833740
9434404241007650763288147261201618023750357863559493
2816794845274934514813701014341716513063201581418494
7063720726728930657879992024544594323951383367712
9311781475712653143148005943381528877087923249872388
567281644739235793171631583590789537759578986064076
590594645433714851963747474455948873229252426414948
928130513914065550159915745140122636422351129632100
892057683170742116981684966652603398165312236739248
85139227696769167091595334294076184200826138812395
85365463250231134712347088968495483124663935978
304330806861150540328021925634891848656344423093292
20279000433878637480134981283738172177759978857340
57582553202873428642434892871705721699281057005
926439576217625187648753165256871877616289310552763
90449875719376854424236242555502141510121258658
60365125695166621719316763830618884009430686495579
4322646427212692129820145067519933835782296436192112
148236459509476394684725329702427329572908898904644
25389826618654098367779788961323809129328314929789
5809544825328713263436654729295951611267320717143049
4195785151203662411185528551772292284246497560335179
9887157518897476975233983162960633228993715034312
40221717958460924539692777184609918623948378537007
450628392985916160596305990113128573506896452353293
654070989367105442090658740832372745888505152536210
215218026161658918874861816169784859234976114057027
53925012649530452608663824635151146426035374159642
250715688502181285606776603810248117635969431668
65943637453347640292715362652194369324636335199435
1352731218558845927030871902446577029003586573458684
6992183363166803620415974875463834847449771277749373
51538827425603822445442598077036694844453978719874
3138229712879228128559311910967472218996323075027020
3599602747211211675216251955588226625981541498769
449990514310640761239500964696492078136261750978679
10873721204612697371904771302252681445253070836155
4075494161635579588381025037244339824966348396715150
845060919932585629179001901427887917840625544478825
145428576958835591169503639378483621322568619551346
534794293721266674867884145508755606961326450277962
4697423981251835375784362133978322423809702160538712
9304390144527181464082762858202984547216417681636785
7354916521549804573346512945821857643252237019529941
# site
 stats hit
1 www.blogger.com 6128,905 81034,412
2 www.google.com 5825,329 14646,867
3 youtube.com 2452,753 8153,92
4 linkedin.com 7333,687 66508,159
5 apple.com 1520,957 45325,81
6 play.google.com 7781,576 65728,886
7 microsoft.com 9004,437 12252,71
8 youtu.be 6316,81 6489,245
9 wordpress.org 9850,876 65546,568
10 adobe.com 2039,802 43368,450

5153, 2882, 2060, 3541, 9002, 9404, 923, 3758, 9485, 1604, 5115, 144, 601, 5906, 156, 4169, 5805, 7329, 1519, 9487, 5220, 5275, 7150, 1430, 3498, 6929, 7079, 2478, 2891, 6299, 8779, 8354, 7517, 2446, 6552, 9557, 822, 7913, 3863, 4605, 2375, 5971, 8606, 7132, 6832, 4543, 3897, 192, 8579, 449, 4570, 6901, 4835, 3362, 4156, 6057, 9500, 5982, 476, 9603, 6544, 2917, 7042, 1853, 5747, 751, 2306