name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 689,3405269 | 200,3070878 | 695,1845648 | 898,6022093 | 912,7873547 | 564,3096658 | 2023.02.04 08:59 |
american express | 257,4409358 | 354,8047497 | 898,3302142 | 919,3424981 | 396,6266258 | 896,2926681 | 2023.02.04 08:59 |
amgen | 278,4637683 | 67,5257404 | 650,6231317 | 203,3387639 | 963,4021701 | 646,6585756 | 2023.02.04 08:59 |
apple | 587,5441518 | 261,4989265 | 332,8248962 | 808,5877734 | 266,1627058 | 393,1644745 | 2023.02.04 08:59 |
boeing | 493,3121763 | 507,8890612 | 938,4037225 | 182,2170069 | 867,2487505 | 743,5175448 | 2023.02.04 08:59 |
caterpillar | 872,9453734 | 856,8355408 | 348,5021603 | 494,9342782 | 47,7549011 | 433,3778185 | 2023.02.04 08:59 |
chevron | 580,2417967 | 965,8456291 | 405,3581149 | 11,8974223 | 670,5170761 | 786,6090932 | 2023.02.04 08:59 |
cisco | 920,9682127 | 826,7882892 | 217,5688472 | 306,888454 | 514,1621426 | 924,8617640 | 2023.02.04 08:59 |
coca-cola | 664,4185024 | 796,7106148 | 174,2292466 | 89,7532007 | 471,540251 | 599,8755456 | 2023.02.04 08:59 |
dow | 412,6089333 | 773,824310 | 126,5594513 | 691,468078 | 528,5176240 | 835,7446272 | 2023.02.04 08:59 |
goldman sachs | 87,1409308 | 833,6006917 | 303,7578586 | 462,9673761 | 177,2584977 | 678,3497644 | 2023.02.04 08:59 |
home depot | 488,7664241 | 103,9587875 | 820,7017947 | 834,2325890 | 311,6073009 | 315,4367372 | 2023.02.04 08:59 |
honeywell | 167,65439 | 484,6944161 | 524,3186418 | 439,6106390 | 460,2725157 | 212,7626458 | 2023.02.04 08:59 |
ibm | 31,6737863 | 730,2067351 | 932,4080127 | 556,4200282 | 175,6594644 | 379,9948858 | 2023.02.04 08:59 |
intel | 361,2131486 | 228,6719870 | 820,5424946 | 109,9872016 | 549,5922690 | 681,732063 | 2023.02.04 08:59 |
j&j | 910,1206609 | 684,3704831 | 393,8951759 | 133,4235508 | 569,8631507 | 630,5012461 | 2023.02.04 08:59 |
jpmorgan | 271,1867852 | 921,4456000 | 846,3000898 | 441,2075086 | 513,6679605 | 879,3336878 | 2023.02.04 08:59 |
mcdonald’s | 211,9882196 | 321,7594934 | 580,25071 | 832,4913991 | 124,5165449 | 862,5163445 | 2023.02.04 08:59 |
merck&co | 412,9950110 | 939,9806828 | 858,5701811 | 482,1293250 | 757,4032031 | 575,6032158 | 2023.02.04 08:59 |
microsoft | 703,154107 | 810,2165311 | 683,6902198 | 550,8938261 | 678,8711082 | 653,2589277 | 2023.02.04 08:59 |
nike | 873,4860191 | 750,9967832 | 3,6122089 | 513,4142846 | 607,4530229 | 395,4653816 | 2023.02.04 08:59 |
procter&gamble | 24,8768962 | 595,7801701 | 280,1696314 | 384,9833920 | 185,1941101 | 200,8684132 | 2023.02.04 08:59 |
salesforce.com | 884,7501418 | 762,5627691 | 621,4155587 | 821,4948652 | 901,5720236 | 492,9041417 | 2023.02.04 08:59 |
travelers | 185,47760 | 319,7914523 | 458,7133935 | 257,4810027 | 590,8515403 | 261,8703889 | 2023.02.04 08:59 |
unitedhealth | 22,6445585 | 853,2062137 | 838,537037 | 75,7229984 | 804,8368660 | 286,4250955 | 2023.02.04 08:59 |
verizon | 253,1074643 | 920,1540024 | 679,4116090 | 59,8637203 | 416,3765701 | 655,8741837 | 2023.02.04 08:59 |
visa a | 90,9120064 | 355,6802532 | 763,6163591 | 551,7847182 | 261,4044228 | 990,995861 | 2023.02.04 08:59 |
walgreens boots | 458,655586 | 822,2619720 | 902,1083520 | 687,1548491 | 216,6070280 | 309,8953041 | 2023.02.04 08:59 |
walmart | 19,3669954 | 759,4350218 | 743,4141968 | 309,8335290 | 326,6643918 | 514,897496 | 2023.02.04 08:59 |
walt disney | 281,644242 | 874,5416683 | 469,8653996 | 641,9269733 | 931,4638388 | 189,8333825 | 2023.02.04 08:59 |
# | site |
stats | hit |
1 | www.blogger.com | 6128,905 | 81034,412 |
2 | www.google.com | 5825,329 | 14646,867 |
3 | youtube.com | 2452,753 | 8153,92 |
4 | linkedin.com | 7333,687 | 66508,159 |
5 | apple.com | 1520,957 | 45325,81 |
6 | play.google.com | 7781,576 | 65728,886 |
7 | microsoft.com | 9004,437 | 12252,71 |
8 | youtu.be | 6316,81 | 6489,245 |
9 | wordpress.org | 9850,876 | 65546,568 |
10 | adobe.com | 2039,802 | 43368,450 |
5153, 2882, 2060, 3541, 9002, 9404, 923, 3758, 9485, 1604, 5115, 144, 601, 5906, 156, 4169, 5805, 7329, 1519, 9487, 5220, 5275, 7150, 1430, 3498, 6929, 7079, 2478, 2891, 6299, 8779, 8354, 7517, 2446, 6552, 9557, 822, 7913, 3863, 4605, 2375, 5971, 8606, 7132, 6832, 4543, 3897, 192, 8579, 449, 4570, 6901, 4835, 3362, 4156, 6057, 9500, 5982, 476, 9603, 6544, 2917, 7042, 1853, 5747, 751, 2306