Statistics for 2023.03.31 06:19 stat 957 №8997909

Table 3163 stat 152 time 2023.03.31 06:19 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	144,2286450	503,8919041	486,1778350	230,8645635	224,2868295	335,4468272	2023.03.31 06:19
american express	864,7884247	668,7423453	534,7447548	224,2032791	724,5250617	72,1574302	2023.03.31 06:19
amgen	449,5373653	266,5443540	437,5820209	559,5809109	810,625919	473,2969224	2023.03.31 06:19
apple	241,7024895	162,4638192	989,4965103	910,8536812	285,5784796	596,8193108	2023.03.31 06:19
boeing	323,8197250	23,472225	345,941036	205,7934919	631,4704391	338,686250	2023.03.31 06:19
caterpillar	53,8973022	649,8631258	959,1223507	160,2003207	825,3215339	664,8141591	2023.03.31 06:19
chevron	818,5747862	668,1029791	154,2638667	922,4765002	84,9448797	524,4283783	2023.03.31 06:19
cisco	39,7283753	222,6704521	199,5597159	739,2512743	457,3886128	115,4169120	2023.03.31 06:19
coca-cola	511,2744481	617,3358036	596,2813724	150,4140262	856,8178029	517,94243	2023.03.31 06:19
dow	82,4392950	486,1652611	384,96470	594,4231578	738,8155093	94,9368366	2023.03.31 06:19
goldman sachs	375,8326868	188,8322431	222,3025108	249,7322629	577,8663876	68,1729408	2023.03.31 06:19
home depot	148,2180290	587,39184	36,1039721	14,1175012	543,4992670	283,9274417	2023.03.31 06:19
honeywell	509,8764014	351,2469361	692,4442092	184,671358	277,3718833	899,4981954	2023.03.31 06:19
ibm	674,1485339	231,2513529	15,2985246	424,1626813	517,112606	167,5523852	2023.03.31 06:19
intel	116,1799423	670,6584997	679,9526485	586,1881231	829,9365407	435,5209604	2023.03.31 06:19
j&j	381,6188317	588,6576457	990,4874750	156,6651090	636,3862992	916,6509302	2023.03.31 06:19
jpmorgan	685,3407555	813,2013771	352,9802111	754,4672487	160,4236486	126,8393626	2023.03.31 06:19
mcdonald’s	376,7116896	28,2053468	648,4625448	726,289799	82,3144033	686,720914	2023.03.31 06:19
merck&co	802,8424665	737,4378870	229,6536621	89,9135894	994,9024286	115,3464336	2023.03.31 06:19
microsoft	882,8687287	813,427930	293,9394305	882,6686742	651,9096412	874,2993501	2023.03.31 06:19
nike	372,6003280	329,4535623	914,149554	526,7166095	857,2628539	155,861876	2023.03.31 06:19
procter&gamble	916,2433136	999,9109335	146,1147434	258,283817	983,710492	72,2758492	2023.03.31 06:19
salesforce.com	11,9533302	944,6615995	863,8185442	960,2351573	419,2892794	689,3336034	2023.03.31 06:19
travelers	304,2143732	51,1616566	477,2047092	248,3937429	448,2476210	305,5937648	2023.03.31 06:19
unitedhealth	363,5620433	622,3458363	633,6933211	622,6435719	647,5662087	305,5096227	2023.03.31 06:19
verizon	385,2661208	745,8036250	555,4334995	138,8596348	648,1874411	22,1250995	2023.03.31 06:19
visa a	392,2691354	519,8401728	517,8235187	434,8791206	386,560839	225,186543	2023.03.31 06:19
walgreens boots	749,8466422	662,3960562	413,9673975	905,7976037	234,6504587	601,7889183	2023.03.31 06:19
walmart	84,7384570	648,7318306	925,6698443	857,3180481	939,3757724	159,4557359	2023.03.31 06:19
walt disney	200,5921584	335,5848529	648,5598132	603,3976472	407,2657333	793,8193062	2023.03.31 06:19

2023.03.31 06:19	2023.03.31 06:19	2023.03.31 06:19	2023-03-31 06:32:57	March 31, 2023, 6:32 am	03.31.23	31, 3, 2023	20230331	06-32-57, 31-03-23, 3231 3257 5 Friam23	it is the 31st day.	Fri Mar 31 6:32:57 MSK 2023	06:03:57 m is month	06:32:57
6994	4667	2182	4338	9042	8825	226	5130	3588	5977	3036	5992	7860
2699	7906	2849	7061	8398	71	8808	4392	4852	9638	8601	9668	2735
6402	1337	8695	4779	4926	1499	5142	1228	2632	4325	7668	1641	9157
531	4818	1528	1993	5481	6899	7287	7886	3811	8681	8241	5073	8335
1741	46	216	9722	3843	6252	4114	6522	1992	2837	2592	2905	1686
2585	3710	9499	894	6348	122	6142	7320	9799	4127	2446	128	5995
1930	3992	45	373	7494	9205	9416	9497	1623	3502	8033	375	9621
8276	8103	2466	3170	3647	3033	6968	3890	8914	1726	2844	4049	2290
9645	4239	5485	9013	6785	3619	7936	3168	1284	1494	6308	8479	8818
1381	7667	4947	6335	6577	1700	5407	7068	8439	6290	5971	1741	2747
7872	6082	2547	9555	1132	7525	3686	9287	9691	3871	3719	1761	3915
7582	5195	3705	1552	9755	7248	4312	3810	5846	5938	2881	9826	2386
9060	3552	1877	8631	1460	137	2121	7110	9200	7747	3259	504	8725
4825	135	2094	1357	2170	6777	305	3135	1248	332	4624	9780	2540
5963	2234	6426	3237	4269	5755	975	8859	8724	5988	9604	7114	5593
9466	4108	8410	5048	4757	7702	8034	3324	7596	1713	2050	5618	2295
5272	5156	1146	6237	6626	5323	5290	3147	8073	4962	4969	5694	9012
7117	5780	9850	8820	1916	9626	5218	2798	7925	619	1079	2252	87
8598	3901	3523	2238	429	353	7092	9213	420	2969	4971	1306	1965
4281	8423	1435	148	4629	6353	2972	8955	6030	5593	2764	9673	9230
6626	233	2918	2805	8881	8362	9576	2698	9857	2710	8994	4857	3981
598	3353	8297	362	8567	3043	4621	5612	952	5972	1114	9319	4640
2562	2898	7117	195	3322	447	7021	6964	385	1987	4567	1182	6587
6367	6119	4217	503	5222	609	8088	3907	7615	7548	991	6163	3928
5916	1267	7405	8407	8639	2204	9738	6760	2840	4277	3381	7674	6470
8860	1642	3360	7897	58	2259	8825	1088	37	8453	1171	1643	8039
7339	5951	4376	6440	7598	3574	4426	796	2096	7581	648	4009	4413
393	627	1078	4143	1774	1839	4535	8014	4930	1739	9123	5345	7018
4320	5093	6205	4787	3915	4797	2893	6575	4785	4167	9218	5237	4820
4791	1062	6157	2834	4114	6734	5870	4765	8706	7237	2389	6390	4818
5651	6564	4414	635	3162	857	8040	5034	3871	5422	1569	6294	9407
826	5236	1404	5698	1356	9321	5586	8782	8479	1413	1594	4415	3920
1141	4789	8894	6344	1258	5016	5714	7065	8362	7518	9092	3964	9508
5787	2572	9906	9919	4260	309	2942	8351	8520	4330	9100	8235	9834
2613	7830	9355	6043	3323	5639	643	2053	502	2517	2953	2918	6622
9973	8634	2181	3604	3366	3627	4884	5357	190	420	6951	7238	9774
505	7472	4708	1981	7251	4587	4172	3812	7361	4747	9217	8717	7179
558	5136	4606	3023	2765	9521	1072	8907	7624	3612	876	130	3690
559	8983	8074	2152	9872	8849	8834	625	6358	5124	7355	8343	4183
1938	4841	3659	8034	3135	2181	9317	2044	4947	9778	9230	7267	1400
7101	5587	8961	5595	3153	9199	1894	7294	7620	6127	4775	540	6644
689	4123	8532	1831	2505	1643	4591	7353	5981	6123	3320	9885	3407
520	9212	3716	1073	1989	9061	3723	4610	9665	161	2990	6262	9416
2856	9029	3959	208	6711	3071	1761	7387	8878	2386	6474	2687	9066

#	site	stats	hit
1	www.blogger.com	5677,278	53277,479
2	www.google.com	2190,491	76440,149
3	youtube.com	3938,391	54475,349
4	linkedin.com	4113,862	1956,804
5	apple.com	1688,798	97954,675
6	play.google.com	5365,62	56236,648
7	microsoft.com	3001,912	29477,506
8	youtu.be	1797,959	41161,748
9	wordpress.org	2357,945	22616,455
10	adobe.com	4354,991	60355,830

1483, 7924, 1973, 1789, 5755, 5316, 4159, 9371, 4737, 5066, 8537, 6676, 4800, 2334, 7257, 8516, 2402, 8841, 2399, 4325, 9164, 4523, 1430, 6591, 8315, 485, 4194, 4832, 8382, 3698, 7791, 4379, 8654, 4566, 3848, 9205, 8530, 6333, 7621, 6126, 4579, 2786, 3770, 7765, 4783, 7790, 3676, 2765, 5386, 3382, 6221, 2244, 6315, 4710, 1500, 9870, 7445, 4850, 274, 3365, 4077, 7629, 3321, 82, 7725, 7940, 6050