Table 8569 stat 6482 time 2023.03.30 01:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 284,424457 250,1719000 693,972840 9,1568377 322,6014615 983,6153509 2023.03.30 01:32
american express 171,4852800 472,4355712 716,2143622 674,5286306 498,665512 919,570806 2023.03.30 01:32
amgen 717,4145494 658,8323087 706,5154324 480,9895414 558,7298115 162,2510409 2023.03.30 01:32
apple 827,1698577 408,1489356 771,3917411 764,9418211 877,2358639 378,5935441 2023.03.30 01:32
boeing 450,519869 123,9481797 119,416329 6,8360848 456,6638153 668,1621936 2023.03.30 01:32
caterpillar 180,1488675 152,7371256 878,3131763 988,7057743 483,3960449 854,2543531 2023.03.30 01:32
chevron 787,6189962 196,6648069 855,5735663 259,3050861 625,3805257 254,7440912 2023.03.30 01:32
cisco 422,2585260 580,8783408 922,2485692 41,1015889 398,1922692 838,2761156 2023.03.30 01:32
coca-cola 505,8268809 981,9884793 223,8365997 243,107117 456,4390064 675,3104559 2023.03.30 01:32
dow 13,9338695 615,6381258 315,8688077 382,7365536 128,9623928 615,496750 2023.03.30 01:32
goldman sachs 211,6554286 152,6083986 847,9899783 884,3531431 817,8664039 342,397849 2023.03.30 01:32
home depot 703,5844546 51,1585993 24,7260150 469,360337 660,845971 674,9742795 2023.03.30 01:32
honeywell 953,563763 711,807385 19,3257273 131,2297311 981,2816772 838,8288535 2023.03.30 01:32
ibm 272,7226438 182,885145 589,5236189 129,2920512 108,1787957 451,1315344 2023.03.30 01:32
intel 904,9197056 168,5646950 5,8417274 539,9577075 898,2498074 39,9168727 2023.03.30 01:32
j&j 575,1688592 147,5566906 451,9847334 386,7221916 707,5675405 810,2964247 2023.03.30 01:32
jpmorgan 92,9390053 588,1992327 118,391262 331,226116 958,4983350 587,9631344 2023.03.30 01:32
mcdonald’s 340,1262809 920,2381659 376,9592877 155,9516230 129,3016423 508,5786831 2023.03.30 01:32
merck&co 287,8938575 301,9937527 461,1115807 290,5525572 51,8786531 752,1683868 2023.03.30 01:32
microsoft 917,825569 191,8766109 581,7783048 839,9209541 904,7605870 159,2806739 2023.03.30 01:32
nike 720,3141586 233,8480214 616,7406103 427,9021765 634,7275790 896,958656 2023.03.30 01:32
procter&gamble 839,1861064 648,8897455 65,4002126 59,9825386 483,2491306 859,636612 2023.03.30 01:32
salesforce.com 28,6988947 984,9320209 460,1437352 213,1793563 458,4449916 28,736945 2023.03.30 01:32
travelers 186,4540820 975,8200694 182,8718000 916,208205 58,5643576 910,1226658 2023.03.30 01:32
unitedhealth 964,9686982 106,4473394 218,9643538 511,2452640 663,4956157 178,1227301 2023.03.30 01:32
verizon 639,3899796 302,972445 835,3294640 171,205728 783,1468099 840,9652069 2023.03.30 01:32
visa a 19,7565771 986,765162 321,8965933 199,2855046 865,3043862 733,831201 2023.03.30 01:32
walgreens boots 269,2438445 329,9319884 739,5056688 55,3788110 895,3568048 476,7306194 2023.03.30 01:32
walmart 686,6469944 751,4698147 794,5918343 435,8124140 349,4210488 889,6693459 2023.03.30 01:32
walt disney 318,881121 954,1829334 393,6876944 266,6612381 931,5944374 593,6709990 2023.03.30 01:32
2023.03.30 01:32 2023.03.30 01:32 2023.03.30 01:32 2023-03-30 01:46:07 March 30, 2023, 1:46 am 03.30.23 30, 3, 2023 20230330 01-46-07, 30-03-23, 4631 4607 4 Thuam23 it is the 30th day. Thu Mar 30 1:46:07 MSK 2023 01:03:07 m is month 01:46:07
648099585259691147769667595941796681334642114877836
66134031478138215582003808907774728266520425222507
37252392092534017466334859307346583638435687702760
7566252382234065780653122278326594796101498464334493
9731340872357771104560034454126669545250245383427281
9311194545007065416688814056792950353868214798431039
212684927043118396363245525532624254331944027365665
4128228078034546381188101898454637998712447685061490
81711252910793425455791579523406529737624601146299
2307442767488021643233788514291890123905331755881509
18679217827496853195298571546775033015328491343377
762231437011178471747751275858576409978466458557708
570363269292804330787443128149192757210257311845385
28024524377735193066519077240285901135271511842504
3326243035349950574182847029973449371407533010213504
3568550160255465869261713686180923007556866365282
6969842936515916434627906266158250528820332969
977028739569135331467829974223256111482307352785507
126759231738984074444527406348423726103893549197
84386687947197831891086613094363925534610288658051
18591312104733025146743219438176958510952732356441
14547901206230441714762393758445572760913179334961
545857328457920366886116345848796872749594937522453
166984931646682358484561163763169805582399346735169
45531267798987925563432781476661331362370557419460
508928989297617844553498648368314467359387184136334
20958103516476873449551175473792321110455188390661
15649752454116504402583548739072890934876627139453
9316553111019049499127006232345291891350870848782959
26143052753190895955378386222327009366253187851110
2139654885265195222884506232714466871978756773829447
40789793572411747029143285291727794502280125943627
897647385921665340037644464648756896973638234702468
7113147119205748886754727381789546509696861829293658
5883871486086761356552453389814909283338553444457
96722314695457654752349142198881119055813474516767
3348391760705189691765805293643764339325524457456526
826222944812713834462316159145196606129633786216148
709681625771759714513706113717965786268515571142332
580111481686218279399245683394383313542146209401
739590299965679633672818471934865318719796493339389
3742859186928999808822932761531134715249212638609
93665022694276364958062162918964446140512372195713
108492062017633903975785879475081647469789458686508
# site
 stats hit
1 www.blogger.com 991,29 37256,83
2 www.google.com 5997,344 19115,298
3 youtube.com 4355,161 91721,464
4 linkedin.com 9237,588 36780,957
5 apple.com 3453,548 54420,168
6 play.google.com 229,713 98416,714
7 microsoft.com 4595,720 50326,851
8 youtu.be 3061,907 50137,406
9 wordpress.org 9351,874 48795,535
10 adobe.com 2175,680 83184,653

7491, 7632, 4847, 6818, 2637, 555, 8338, 4357, 2727, 8592, 7877, 1142, 7523, 8791, 4807, 2708, 6488, 5663, 7534, 1660, 976, 9933, 9909, 4844, 7152, 4427, 6078, 1644, 2057, 7914, 5754, 9161, 961, 3575, 7303, 8665, 7450, 7591, 2886, 9992, 5870, 5066, 9986, 5548, 7144, 8905, 4083, 5138, 2888, 3537, 3948, 8469, 798, 8754, 8493, 3722, 3164, 6310, 5498, 5191, 5318, 5538, 2161, 4442, 9387, 5239, 180