name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 884,995700 | 791,3317849 | 685,2795619 | 719,7489518 | 731,6489952 | 294,5209221 | 2023.03.25 01:38 |
american express | 504,4454870 | 785,2265880 | 113,4311112 | 774,6001732 | 359,7713763 | 713,7512375 | 2023.03.25 01:38 |
amgen | 200,1768332 | 749,3345096 | 67,9731871 | 966,9513789 | 73,7579159 | 283,7584026 | 2023.03.25 01:38 |
apple | 38,23592 | 507,7688687 | 651,8010847 | 290,1551950 | 247,754005 | 382,3590425 | 2023.03.25 01:38 |
boeing | 507,1563274 | 959,8658507 | 927,6728795 | 617,1274446 | 849,3667791 | 462,9163878 | 2023.03.25 01:38 |
caterpillar | 340,4288426 | 867,4127231 | 187,1509304 | 171,2242361 | 154,6784800 | 993,8046439 | 2023.03.25 01:38 |
chevron | 480,2828954 | 959,7261361 | 358,3416217 | 86,8648076 | 498,443941 | 730,4256526 | 2023.03.25 01:38 |
cisco | 717,3477464 | 553,5669862 | 714,150511 | 483,544915 | 444,3511406 | 467,6306521 | 2023.03.25 01:38 |
coca-cola | 502,6383401 | 855,6553606 | 317,8479929 | 460,7963846 | 131,4198432 | 522,4891842 | 2023.03.25 01:38 |
dow | 761,6076991 | 354,2594138 | 652,846499 | 685,3693668 | 432,2381633 | 936,1469217 | 2023.03.25 01:38 |
goldman sachs | 253,4197269 | 202,6971079 | 771,6686277 | 328,2729384 | 307,1826481 | 928,6237878 | 2023.03.25 01:38 |
home depot | 31,3883033 | 420,1615292 | 808,9426929 | 651,5696112 | 550,47050 | 829,2024852 | 2023.03.25 01:38 |
honeywell | 90,5140912 | 572,5217511 | 752,5082048 | 669,54687 | 928,8700859 | 702,6987990 | 2023.03.25 01:38 |
ibm | 539,303365 | 971,8456813 | 213,9000361 | 469,2436254 | 289,8896413 | 405,964857 | 2023.03.25 01:38 |
intel | 832,558678 | 666,3827261 | 61,4951217 | 585,1499276 | 10,1570631 | 672,7614673 | 2023.03.25 01:38 |
j&j | 665,3403514 | 767,5931993 | 211,4695125 | 292,7491508 | 500,2637355 | 595,7128333 | 2023.03.25 01:38 |
jpmorgan | 164,643009 | 956,4521107 | 953,3616132 | 549,7862762 | 418,2146931 | 169,4780536 | 2023.03.25 01:38 |
mcdonald’s | 710,7542134 | 628,7190276 | 911,2996598 | 481,5765441 | 640,2474307 | 170,8504483 | 2023.03.25 01:38 |
merck&co | 717,4617416 | 599,2167920 | 725,1944310 | 929,8892484 | 259,8860839 | 342,2126739 | 2023.03.25 01:38 |
microsoft | 248,8899554 | 998,6651779 | 105,1679522 | 144,8144631 | 922,7712126 | 533,8334418 | 2023.03.25 01:38 |
nike | 71,139855 | 410,7108834 | 262,5797291 | 561,9783593 | 42,1609307 | 195,7669476 | 2023.03.25 01:38 |
procter&gamble | 356,1247766 | 656,6140934 | 11,9975550 | 826,2585575 | 887,8257172 | 923,9921586 | 2023.03.25 01:38 |
salesforce.com | 993,669668 | 806,9158347 | 838,3401124 | 749,9090516 | 354,1592622 | 620,6155140 | 2023.03.25 01:38 |
travelers | 739,1812665 | 594,7804619 | 342,7890245 | 547,6975588 | 913,2036053 | 312,9246615 | 2023.03.25 01:38 |
unitedhealth | 201,1384193 | 184,886704 | 964,1069542 | 81,9578057 | 174,8874507 | 873,121002 | 2023.03.25 01:38 |
verizon | 228,6229168 | 921,5816609 | 782,5410866 | 197,5211702 | 722,7910481 | 302,645502 | 2023.03.25 01:38 |
visa a | 580,8490413 | 762,4938736 | 53,737610 | 419,2538067 | 212,6017539 | 343,1763166 | 2023.03.25 01:38 |
walgreens boots | 708,4233060 | 134,8826289 | 311,77626 | 894,5383197 | 631,8158808 | 120,4128582 | 2023.03.25 01:38 |
walmart | 357,3171553 | 934,793204 | 109,2356603 | 144,6882759 | 85,9059795 | 182,1373481 | 2023.03.25 01:38 |
walt disney | 979,6006843 | 391,1919207 | 203,7336318 | 368,9111461 | 157,5023595 | 793,4676944 | 2023.03.25 01:38 |
# | site |
stats | hit |
1 | www.blogger.com | 4489,531 | 79866,296 |
2 | www.google.com | 7591,849 | 6086,211 |
3 | youtube.com | 4966,275 | 14818,988 |
4 | linkedin.com | 2042,524 | 14279,566 |
5 | apple.com | 8375,918 | 94563,70 |
6 | play.google.com | 9580,754 | 97170,431 |
7 | microsoft.com | 113,79 | 52619,444 |
8 | youtu.be | 1505,684 | 62600,600 |
9 | wordpress.org | 2141,425 | 89481,974 |
10 | adobe.com | 2735,956 | 18387,771 |
3321, 4346, 9001, 6935, 9457, 7756, 7342, 7108, 7319, 9635, 7805, 6299, 4577, 4786, 7868, 6437, 60, 9748, 783, 7236, 4307, 7235, 7048, 9778, 5887, 8526, 5040, 5743, 853, 3749, 3015, 9909, 968, 2134, 6338, 1989, 4360, 2292, 3565, 5774, 1481, 3143, 9123, 6136, 9414, 8696, 70, 5503, 8261, 2787, 7005, 5242, 3998, 2771, 9602, 7014, 2844, 7602, 9041, 1941, 3622, 883, 9242, 4729, 4021, 2101, 2291