Table 4849 stat 7815 time 2023.03.25 16:40 Last 20230325
name last high low cgh. cgh.% vol. time
3m 407,6988684 184,2448915 77,299125 593,1706377 784,5423244 392,451067 2023.03.25 16:40
american express 341,8565424 286,8276529 410,504033 559,7049742 306,1795112 418,9411998 2023.03.25 16:40
amgen 95,9621079 371,3346539 830,8557568 116,2373705 555,2995785 482,6311574 2023.03.25 16:40
apple 330,750563 801,1137161 617,1939837 159,9584448 51,4447382 786,4607037 2023.03.25 16:40
boeing 495,3446837 166,8006146 524,5831957 742,6187283 545,1126900 953,3756549 2023.03.25 16:40
caterpillar 968,694744 613,5230718 369,952872 155,6985437 171,9560240 812,7877241 2023.03.25 16:40
chevron 150,9710823 746,2005336 416,5322665 661,9109618 877,8269150 711,4011450 2023.03.25 16:40
cisco 410,4533908 20,9554143 566,9732554 331,5345273 43,9440945 58,4117825 2023.03.25 16:40
coca-cola 40,2118280 111,2097251 168,9225857 997,3178595 893,7436181 518,3094885 2023.03.25 16:40
dow 276,1796302 221,1528347 7,9320266 554,4166558 386,5738529 372,9514979 2023.03.25 16:40
goldman sachs 547,7031391 486,5898380 647,5436241 2,6866152 755,1119465 896,9233040 2023.03.25 16:40
home depot 35,8937894 241,9282001 637,7595564 238,9132920 939,4581387 67,9457317 2023.03.25 16:40
honeywell 390,6201063 363,7755826 194,7344574 727,7410673 438,2131056 331,848300 2023.03.25 16:40
ibm 756,3325256 771,5121816 445,6677854 436,4790041 562,6766489 407,1989822 2023.03.25 16:40
intel 436,6448927 113,3753918 103,1784007 321,4931966 798,6835109 269,9924660 2023.03.25 16:40
j&j 418,9958595 733,8555648 209,644385 940,9656946 397,7118398 478,8414361 2023.03.25 16:40
jpmorgan 380,9133617 321,9411999 590,7276443 141,262157 373,2524562 402,4755682 2023.03.25 16:40
mcdonald’s 431,7227310 968,2293637 406,2375438 222,8242101 234,9553629 680,4423683 2023.03.25 16:40
merck&co 20,6201695 408,4167654 332,8859390 258,7116344 799,5786416 653,3893111 2023.03.25 16:40
microsoft 306,7930163 416,6788227 46,8171343 155,4763292 540,1231556 705,9461070 2023.03.25 16:40
nike 361,9275225 770,5941027 883,4500918 37,9026868 71,4445337 320,4022704 2023.03.25 16:40
procter&gamble 331,5776535 114,1297733 157,7667389 519,4625808 560,9346111 142,6052274 2023.03.25 16:40
salesforce.com 751,2957943 82,2916104 419,7872494 238,7796493 715,80344 374,5976572 2023.03.25 16:40
travelers 458,4102228 500,5283873 854,8197960 930,1852291 398,445623 315,5537445 2023.03.25 16:40
unitedhealth 811,8340867 17,3710562 768,1577287 976,5204430 454,578402 812,8724729 2023.03.25 16:40
verizon 845,497707 652,5598613 58,258739 158,5159311 436,6578624 45,2908531 2023.03.25 16:40
visa a 478,9749759 476,8751078 20,7910845 429,8308393 625,4451775 202,3938688 2023.03.25 16:40
walgreens boots 603,1781791 914,564291 236,7263651 928,811087 776,5810239 641,8339407 2023.03.25 16:40
walmart 607,7984885 350,429944 456,3941901 334,9340092 369,8099296 809,3887041 2023.03.25 16:40
walt disney 601,2379692 220,2261852 683,4214389 620,2860527 600,5343657 343,8356372 2023.03.25 16:40
2023.03.25 16:40 2023.03.25 16:40 2023.03.25 16:40 2023-03-25 16:53:26 March 25, 2023, 4:53 pm 03.25.23 25, 3, 2023 20230325 04-53-26, 25-03-23, 5331 5326 6 Satpm23 it is the 25th day. Sat Mar 25 16:53:26 MSK 2023 16:03:26 m is month 16:53:26
27143695578459422078126836298415557247159234768934
6134105488853658229279612797190863178388673098851881
393459454278114465689098928194598274741031784509883
551063805574404051793596364863503884135287321032589
4008684521736579745690874921018410450884933904743
503535442124661144113237473432948516467942226989636
8825381832874126475438115048012919389398643245694
12073675958286760682251983901558601185334593557350
59815549741966759735933046261761394022896356723753
22506254232572723908462957843620689903619626906328
5864601650152723786535022921982613829775498616663769
919696106543552250908231804286138232715333192589097
356982644390801269839473711130412375662115010174092
69607452759268198357331552089212802924359666876852
30293701221547067166863918474354107530463043636174
548929147697209306420582090159623081818274570013558
6065502824936393330710627345962370335648258112922
986938301552134812138043759618749118033371189237033
314623901398599056859662459566295726401052518339793
5019181784639895103131106519456258277055179398424693
47248377683232544768472545663348974449933286142731
91666210766693825449943813343742266058857310413
329757289433860087506574230775817036629709539943712
410755873062354549113682861897755637214382570588992
7307730555524738592922658924498441270162592961408
1389457426183366289713325654346734500822922491664
82569979608081281748253266740313063925941625185174
26197802192962415720327529724592136932725682522490
2506158358173102848296746938704292405235551890899536
4432859200593930445984537311759187440832662433511
8931820989446254158371678236927763558684969556434100
98147528210159224924896166677631806540438519917927
6639182075371080495615223490574376232994624311208400
682997320762178735055274778161013602746754995115622
1601603879453915328452963607220307236982977015830
141151056094377367068851963595611684604178089008263
39052399840507586811650330041715450632979689316915
3558915701038947553889786773797308680924780069140
35879982880983158954542257165797239044558216163274
839164387253760152575714132416393712768820112058009
6318104748787169676948535897663119452978072064771
603726502760367085583244108075514777549958368592283
410831854895485232676511141910934496487119949545399
7508607668959279906193001717152495033296760327689838
# site
 stats hit
1 www.blogger.com 2966,213 47910,867
2 www.google.com 7520,558 61710,378
3 youtube.com 1656,597 6700,184
4 linkedin.com 5240,75 8977,942
5 apple.com 49,481 11288,262
6 play.google.com 6334,936 21178,928
7 microsoft.com 2652,272 68782,45
8 youtu.be 5481,936 2789,845
9 wordpress.org 1473,507 71095,900
10 adobe.com 650,329 27672,231

3438, 4481, 5040, 4235, 5022, 6183, 8967, 7029, 2337, 7160, 7750, 3161, 2716, 3469, 4919, 5237, 9916, 2542, 3610, 4806, 3625, 3009, 6447, 4272, 7507, 471, 7038, 8075, 5783, 5748, 7317, 9058, 702, 2188, 8376, 2942, 7981, 4593, 5987, 3210, 296, 8750, 7312, 7085, 8367, 3796, 3817, 2916, 4454, 8829, 2096, 4830, 7721, 4504, 8286, 7202, 1393, 5915, 2775, 1798, 5832, 6825, 8448, 4166, 4842, 5730, 4766