Table 8293 stat 8377 time 2023.03.26 08:03 Last 20230326
name last high low cgh. cgh.% vol. time
3m 974,6781836 961,3315794 419,8949564 579,3383253 504,9788958 753,2435153 2023.03.26 08:03
american express 140,9866717 927,2846824 339,126202 964,7105179 580,9420448 382,8541848 2023.03.26 08:03
amgen 865,4471627 112,7230523 572,9412393 561,5468392 619,5219261 878,381169 2023.03.26 08:03
apple 417,4577237 377,9204305 437,1295909 164,5763523 117,909940 861,4549856 2023.03.26 08:03
boeing 104,8255848 166,6834769 767,5470388 538,6331558 994,6496270 356,5667380 2023.03.26 08:03
caterpillar 591,9168657 114,2102890 439,9919956 249,8556742 450,6248480 776,8863387 2023.03.26 08:03
chevron 754,9400502 463,8707014 32,3237255 326,1346583 150,4911905 818,9169398 2023.03.26 08:03
cisco 39,3557968 550,324306 6,9063036 599,5962899 823,7127456 806,2619610 2023.03.26 08:03
coca-cola 705,549848 118,1544604 680,8937397 41,4342717 833,5034900 305,8648339 2023.03.26 08:03
dow 827,6306599 999,9765257 122,8176272 893,1600795 174,4435610 193,1788476 2023.03.26 08:03
goldman sachs 350,7916785 775,1730338 504,5817164 435,2091652 637,5526298 364,3165339 2023.03.26 08:03
home depot 446,4044245 751,2801592 908,557785 145,7351298 686,1444852 711,8082886 2023.03.26 08:03
honeywell 962,6051210 968,1355362 49,1608781 315,3985465 952,895213 572,4569806 2023.03.26 08:03
ibm 671,65749 666,3079388 559,297712 624,55740 434,3752781 286,3421100 2023.03.26 08:03
intel 431,4307261 78,1174948 575,7888951 925,5373235 394,8941514 673,4426980 2023.03.26 08:03
j&j 55,9872434 841,75860 77,4128245 465,7480022 419,1307123 56,9786039 2023.03.26 08:03
jpmorgan 161,6804135 984,5946789 56,2699109 936,4867480 700,140285 604,2758480 2023.03.26 08:03
mcdonald’s 803,5300261 813,1969396 424,4860310 639,4792069 473,4808819 487,5500390 2023.03.26 08:03
merck&co 893,9513594 298,3131057 82,3539820 292,2425549 35,2758873 837,900870 2023.03.26 08:03
microsoft 546,7740226 577,2464350 788,1810776 522,5909746 711,3354543 788,1352810 2023.03.26 08:03
nike 821,4275516 614,2947596 908,1012806 844,8021397 53,1428396 116,1347115 2023.03.26 08:03
procter&gamble 497,4069548 377,5312170 683,2145002 621,2286402 988,1981389 475,7765738 2023.03.26 08:03
salesforce.com 379,9973581 368,903200 333,1554625 226,1542976 583,8400888 449,4914474 2023.03.26 08:03
travelers 941,2938556 294,9940093 437,4088324 129,9335167 815,5059872 465,4986292 2023.03.26 08:03
unitedhealth 720,860376 727,7090101 284,2023445 486,6633927 200,8531322 753,5325149 2023.03.26 08:03
verizon 9,9793136 687,5916087 819,1358695 83,7607716 430,3766431 755,8664202 2023.03.26 08:03
visa a 785,8835016 800,6012625 390,2646704 100,1099760 351,8271610 819,6348842 2023.03.26 08:03
walgreens boots 30,3045699 298,2292080 158,519896 761,1662967 32,4485352 758,8507054 2023.03.26 08:03
walmart 584,8409613 611,141298 218,3662578 880,30797 250,6804867 604,6392481 2023.03.26 08:03
walt disney 945,7042337 749,2958650 531,5682100 930,5609000 872,2290260 790,304819 2023.03.26 08:03
2023.03.26 08:03 2023.03.26 08:03 2023.03.26 08:03 2023-03-26 08:16:49 March 26, 2023, 8:16 am 03.26.23 26, 3, 2023 20230326 08-16-49, 26-03-23, 1631 1649 0 Sunam23 it is the 26th day. Sun Mar 26 8:16:49 MSK 2023 08:03:49 m is month 08:16:49
551931249547584877461334795390662071051779085633318
2200207484184473759631711976943223242272582665271728
88777894463981124934127976998551653856506988232408
581815253251783666141027883346534854682736144294442
73966837791387382001848302733348867573212539609526
66522538345243589737294317074621177201675426756440
317196051721665273494191392397624006477923663509163
815290052636499248738496969162875519086535372074347
948276934588848043757683355213921647695826858106770
88392990419388211143957206170998208468591450674423
885468713939600271168538131506175606480494923328259
4048185566608701633168724476594961749294616783555122
894567195699528923782614533803152198638345508393
99809361502555550875355806322347098657916052455647
730422052912244372875779261809321203566796530981013
579824025336764154019725282333568519484639088436947
823034282301550067044078375886176505110508375796905
617139232554316013955207162772841854376420147299
127143781555392336647630245722845917353970159747769
34153257530810102703232804231017204694322154494255
44823853794874769157335738426550619866797637193588
32803697150015363428262068922850114856193515808077
238522258733500830396081860405882097789116744012074
593881363209580964929376972800785501615434673538260
493445418996660449376519300484356424211939335155367
830999512381749193462567875646110499668599677068959
29678105334105280235255806751697825071391720022011
8894820568143259504385298628441647342952335539451
6422805494518147479988269878578188845604300626389413
964381724434547302594347652613193554805973719025415
2590134259221967788686888862128812554474950197044
3241953853670846876178672230546880711826357739010
4724748784712197015639758130529022190343478966570
54997428633587746562501248274068969058843262277914
969121139688602318639440062746279886833115163963
13485699848507265198183981658350392722163188348018
6261855494804129163307318327419452270187395108621
35941638662011448122507467287938471780424589988275
982354648924589966884607690243651157000408630187215
1637577870837694404416037179245940822220291296251243
5381559975248807714689018435145728852309427454922908
3829831462419331629090751559861059199894581151226
81561918412035948176128167570027513696962107918542
309091427116903383604780558617895744413042129900140
# site
 stats hit
1 www.blogger.com 6110,921 80576,432
2 www.google.com 9749,544 74061,145
3 youtube.com 4574,73 85558,188
4 linkedin.com 9754,759 2304,291
5 apple.com 2369,219 84920,797
6 play.google.com 3973,21 37070,744
7 microsoft.com 4336,646 16477,598
8 youtu.be 6352,283 61174,247
9 wordpress.org 2035,418 67773,179
10 adobe.com 9608,419 32226,419

1779, 4659, 6283, 1736, 6057, 2440, 3407, 597, 1523, 6210, 2692, 6385, 5448, 6475, 1390, 4535, 6709, 2536, 6758, 1458, 3971, 9076, 3773, 7235, 6247, 9646, 2113, 5805, 4198, 7191, 2935, 8755, 919, 2634, 5561, 491, 7988, 6908, 9239, 7055, 7585, 4424, 2730, 7257, 2507, 2514, 6173, 5084, 2558, 4767, 1807, 7649, 4824, 1554, 8698, 9549, 5307, 5979, 4200, 4963, 7683, 2148, 8744, 946, 4948, 9420, 970