Table 7090 stat 2069 time 2023.03.28 05:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 444,9369294 366,4314757 685,8416681 333,8337856 567,9264049 634,2854131 2023.03.28 05:52
american express 635,8765459 968,6284127 756,3069370 566,831011 377,1276007 289,5461126 2023.03.28 05:52
amgen 640,5143221 210,5427123 147,9186232 749,5899302 855,1156807 22,5407381 2023.03.28 05:52
apple 957,3540648 375,5244500 281,81690 810,9153698 884,7788006 544,6404818 2023.03.28 05:52
boeing 86,1101217 723,4625586 238,124702 9,8774681 527,2183367 420,6730410 2023.03.28 05:52
caterpillar 137,1696987 263,9925125 286,2843768 533,2427280 638,9077741 767,9189111 2023.03.28 05:52
chevron 916,5770409 834,8006579 356,3780633 441,4415790 488,1647224 904,7259072 2023.03.28 05:52
cisco 178,9128087 603,7039848 132,235557 377,2681053 194,6399968 261,4786337 2023.03.28 05:52
coca-cola 924,7938682 721,5628151 701,4885396 482,6175852 66,3160070 418,4214218 2023.03.28 05:52
dow 694,8593827 863,1822550 25,7671383 908,2012975 680,5115374 905,8110924 2023.03.28 05:52
goldman sachs 535,2823080 80,7283474 922,3398152 207,8466783 134,9283427 410,8353255 2023.03.28 05:52
home depot 417,8912194 453,4824626 208,8711538 903,9012964 730,7668851 84,7546413 2023.03.28 05:52
honeywell 534,9917135 955,2139703 503,8612210 26,383440 144,1042602 766,658336 2023.03.28 05:52
ibm 444,9736723 912,5777587 902,3220051 413,3188971 214,8659949 801,4204507 2023.03.28 05:52
intel 737,7052440 322,4676849 472,4052983 223,61524 397,1782649 220,9002627 2023.03.28 05:52
j&j 40,2451853 938,1830147 350,7052979 249,7935207 679,1613601 371,5809851 2023.03.28 05:52
jpmorgan 483,7843636 899,6965895 650,7012418 117,3875069 407,4387871 855,8786148 2023.03.28 05:52
mcdonald’s 844,775180 884,2410971 256,1048897 142,2952686 350,799665 478,6995203 2023.03.28 05:52
merck&co 785,7271316 493,4642344 888,8643204 46,3718567 649,9451015 69,2990422 2023.03.28 05:52
microsoft 646,1854862 686,528290 624,5417408 931,4683584 619,8162108 709,8750415 2023.03.28 05:52
nike 921,8508153 171,2711754 930,6485934 970,7160460 376,4637366 181,2642164 2023.03.28 05:52
procter&gamble 328,2254998 636,9767407 171,7045191 276,8169445 890,9623319 869,5142783 2023.03.28 05:52
salesforce.com 504,8012171 982,1233314 617,6920922 998,5385283 543,1686830 809,4736892 2023.03.28 05:52
travelers 817,7803993 190,1930012 244,3700155 457,5721927 595,932906 549,7661165 2023.03.28 05:52
unitedhealth 798,8247162 583,6878148 787,4528344 202,2911207 254,1847298 415,8714793 2023.03.28 05:52
verizon 876,4128250 410,4197294 581,2197112 893,3987842 1,831537 592,2442461 2023.03.28 05:52
visa a 453,490028 816,486844 143,3653721 814,9401029 190,3978618 628,9771362 2023.03.28 05:52
walgreens boots 850,8300107 268,1047477 15,6827090 976,8915623 96,3862345 311,6770418 2023.03.28 05:52
walmart 606,2047102 76,6060560 288,6676112 850,7410329 716,6667408 789,8589072 2023.03.28 05:52
walt disney 33,6045181 799,2222009 3,4269277 200,8530761 257,4675939 957,2716788 2023.03.28 05:52
2023.03.28 05:52 2023.03.28 05:52 2023.03.28 05:52 2023-03-28 06:05:57 March 28, 2023, 6:05 am 03.28.23 28, 3, 2023 20230328 06-05-57, 28-03-23, 0531 0557 2 Tueam23 it is the 28th day. Tue Mar 28 6:05:57 MSK 2023 06:03:57 m is month 06:05:57
93412459474692639988967238263830497981540910485030
724891571209159717002896313562869547988760557945889
445688065159191809241694067602968319846196932272767
6720525047639546919037701732878015491768980967411714
9046564877137398923725779549712946410312729195536
349323819841463239883129368747815995744074884941
844289056586625276033938784666572426336626155148150
67027130431500248843447053597696951076237259594305
320180549405383239679865373198292131663647899467716
5870102558949991557687018870938549927328447360071728
749338399288836081924287235467776852011904917485
5058552489758460822449187468188270691525802868712461
59657867667033842153065019933263593535073121538
7333769654687169829736816224133789825058629251128209
52293650247831757757928687187715556468962892473762
378276474919916375921232567557583967196298161165
2545512859495179409167053810639973968828945992322383
445169563641602558074273686365523707853339777338218
189133697309747134343765987914335572515950916763652
2610729685768277346097649849204126563185607162067953
347030754701850665111184902637255731988383495328732
76141886518342477894105039365707865818112994050
4811215191848479162510272855300990888184427088439969
1571719163999202554314611756315030528587826941087127
53433511299265797032182152782891745607428268995185
908656197668218162736261535358296866525934351991897
5541943619631647348543886220867667208549738504105
7234760973271926387352831469157269304827555664535989
6590165680319998801987884086383265489385531185535329
26321747320654589031374991276352171157498058425241
550362907900261275417983678648760426193352828313446
12231825440255815856517801658761892797169082881232
578759166697352036015848689201047769530559486268394
72298197849725233216155177406959007759477228263731
29704809267180444994851952224048017654356868797675
353018524919961761841766315576752856072422175046368
8534223378464708302345189355492749293384608774156193
303235094768264582502762188258584245407305914326031
51119677508049992107630676652431837531313563607087
5876586160375351227584239017704052818526333459534783
238316285607988941073939739518969418690385277854494
2739976465338663161556645643362798332702152692263622
4186545525259124571544343817359956504553227726429405
4621438117099649724553574462202554484943532082899870
# site
 stats hit
1 www.blogger.com 566,426 25103,555
2 www.google.com 3662,668 1648,230
3 youtube.com 1058,841 40003,963
4 linkedin.com 8057,117 68679,23
5 apple.com 6520,324 46907,760
6 play.google.com 5261,359 30384,111
7 microsoft.com 8529,209 64200,913
8 youtu.be 373,630 89904,94
9 wordpress.org 549,151 64820,421
10 adobe.com 8178,665 65010,924

502, 3110, 5726, 8185, 8030, 4222, 8814, 144, 1743, 1272, 8256, 8582, 8692, 7933, 9293, 392, 6026, 1458, 6841, 714, 5418, 6487, 258, 5130, 5895, 34, 8611, 3906, 1407, 2640, 9007, 492, 6533, 6784, 1592, 8245, 2432, 1241, 1361, 4689, 2771, 1406, 3338, 8682, 7150, 5443, 4353, 1188, 7884, 4259, 5468, 6485, 7234, 588, 4096, 5851, 9999, 8247, 2568, 8079, 8250, 5873, 9456, 3487, 5032, 6815, 248