Statistics for 2023.01.29 21:09 stat 4745 №2998471

Table 640 stat 2170 time 2023.01.29 21:09 Last 20230129

name	last	high	low	cgh.	cgh.%	vol.	time
3m	985,717196	567,5703940	351,9045522	228,1048355	677,1975621	793,8961866	2023.01.29 21:09
american express	890,1365693	659,2989350	641,10199	988,9547808	556,2081620	993,3824606	2023.01.29 21:09
amgen	986,2635361	438,4612295	563,5017527	678,5490633	573,2454864	120,9244687	2023.01.29 21:09
apple	150,3466919	30,8268733	544,8225037	723,4347859	959,3819740	733,6001528	2023.01.29 21:09
boeing	383,7222802	555,9394988	930,5483295	322,9172611	812,7598082	379,3752486	2023.01.29 21:09
caterpillar	262,566454	924,8350329	302,437690	759,4521704	391,7888057	279,9347149	2023.01.29 21:09
chevron	611,21033	370,5703824	384,1032216	171,7670711	825,7254685	706,7559439	2023.01.29 21:09
cisco	274,285292	673,856635	788,516953	461,498980	109,3852238	885,4104725	2023.01.29 21:09
coca-cola	429,6444325	862,8194535	433,1416863	754,445475	144,1236690	615,5278669	2023.01.29 21:09
dow	227,7854649	295,523923	511,15078	808,7847313	31,4815409	870,8183742	2023.01.29 21:09
goldman sachs	533,3313067	868,6415769	716,7532030	52,1455231	398,9146921	965,8308735	2023.01.29 21:09
home depot	57,7191448	875,2001679	842,4903507	728,697043	276,229727	122,7867488	2023.01.29 21:09
honeywell	25,9304326	571,545173	412,4418748	873,9452097	773,7411635	587,4897118	2023.01.29 21:09
ibm	494,6388358	635,8920017	553,6002113	723,6099061	320,5982961	810,1621698	2023.01.29 21:09
intel	89,5381086	232,3644622	561,3539707	152,5855616	285,7226909	640,6963767	2023.01.29 21:09
j&j	165,5129702	641,9377470	254,2283728	428,7485000	867,626935	640,4207362	2023.01.29 21:09
jpmorgan	663,3633768	31,9822608	961,8407162	145,503195	379,3763047	415,9399060	2023.01.29 21:09
mcdonald’s	730,5659925	525,146785	289,1655464	711,4532490	678,3526414	391,9326502	2023.01.29 21:09
merck&co	581,8184547	681,4482225	881,3216518	869,5440529	685,8996010	526,6467013	2023.01.29 21:09
microsoft	740,6707442	697,1191418	48,1118023	59,7773241	678,5845152	792,9664781	2023.01.29 21:09
nike	750,5030576	420,4285780	855,8107230	361,4367130	629,423782	885,5103258	2023.01.29 21:09
procter&gamble	364,7538942	55,490585	653,5806923	696,3938122	252,3927805	513,2984852	2023.01.29 21:09
salesforce.com	505,5720016	76,1823775	157,8678117	149,9065783	371,5685825	335,2265682	2023.01.29 21:09
travelers	379,6963844	663,84830	739,5482167	519,1027925	302,5731873	152,9556059	2023.01.29 21:09
unitedhealth	154,8476107	350,4053158	241,8623720	704,7449738	434,7796101	927,5908903	2023.01.29 21:09
verizon	647,762067	497,182911	645,8326249	245,240944	529,9081404	33,2677718	2023.01.29 21:09
visa a	456,5513860	371,7584679	125,5224152	714,2784526	370,634918	684,6104169	2023.01.29 21:09
walgreens boots	925,3875693	356,3602372	168,2827418	951,8146012	359,4485960	833,37374	2023.01.29 21:09
walmart	281,777514	28,8102300	985,604091	78,4422488	612,4485661	201,7363682	2023.01.29 21:09
walt disney	971,9147902	15,3410070	978,6985892	951,9041456	87,3068144	265,2533378	2023.01.29 21:09

2023.01.29 21:09	2023.01.29 21:09	2023.01.29 21:09	2023-01-29 21:23:04	January 29, 2023, 9:23 pm	01.29.23	29, 1, 2023	20230129	09-23-04, 29-01-23, 2331 2304 0 Sunpm23	it is the 29th day.	Sun Jan 29 21:23:04 MSK 2023	21:01:04 m is month	21:23:04
2156	9486	9009	9454	9801	9645	8336	6523	6075	2532	4035	5006	5456
1883	6691	4420	5095	5487	3427	3890	2496	3633	7602	3653	4042	8898
2125	9097	7950	6104	5395	3486	4427	4593	3912	1081	2016	7239	4868
3292	7074	6985	6093	6778	7060	8682	3404	2944	1139	5683	6017	1458
1476	7649	9586	5252	3130	5857	8318	3263	5516	7832	4111	6749	8310
299	9196	2359	452	7014	947	6696	4501	3298	5188	8196	8505	9622
6801	7864	8803	9437	9919	8669	1803	407	7947	6826	9655	5266	6684
5545	9487	7802	1537	1398	3828	8338	2630	4116	2689	7183	1624	3083
4132	6120	1809	6003	6830	7583	9470	8707	9815	7044	4050	6878	5682
7373	8069	8584	8804	3015	6367	1908	2822	1562	8471	5589	7312	730
3793	8100	1667	6781	5928	1934	67	5344	3966	9629	6743	9079	1459
3499	7300	132	1835	567	3704	3235	2711	4363	117	9211	6958	870
30	8914	4616	258	6640	3008	8621	1974	921	1957	377	6409	6026
4576	4458	6684	5394	5974	8009	1924	6622	3122	8505	7567	303	3057
5842	1172	5084	4850	1192	4027	7130	6594	6232	9786	3448	8095	8001
1379	5184	8982	3900	2893	5900	8523	9275	3677	2549	1542	8788	1633
4233	4188	5389	537	1	1598	9672	2883	2232	2664	3954	7910	6610
5283	777	7632	6643	7242	7386	2603	7297	1287	8691	2540	5574	2429
1542	6030	9789	3549	8227	5574	3000	6899	594	7772	3703	4858	3227
3315	2600	8327	6081	2293	5667	6434	7022	8762	4823	407	5162	3306
7236	1257	5561	9262	315	2301	1945	2264	434	1504	704	7477	5925
943	6062	9951	2412	3760	5778	6131	610	2487	3023	165	3447	912
1934	9677	6271	8946	4867	5630	102	5249	2411	1972	9810	5575	9208
6289	7408	6805	5589	7200	7100	4192	5041	9244	9210	1021	5872	4641
7450	8514	5953	9313	2003	2702	2599	9452	6047	1665	3465	6229	5401
4295	242	6953	9149	4349	268	8463	9778	9863	1067	2074	2957	8200
4646	9096	1678	1319	2325	9610	3738	6575	7619	6276	6202	9773	5452
4380	5585	4829	7009	277	7315	604	9866	1112	4172	7609	2724	9187
22	6192	806	3881	3152	6620	2634	8845	8491	9587	9662	1960	8385
5624	3452	33	3770	8945	6796	965	1534	106	4480	4116	8399	1327
4400	1894	2854	3893	2328	9777	149	672	1547	6891	9221	7248	5947
6671	5065	2406	1283	2249	1817	441	66	241	8939	7159	2549	3566
1046	5470	2176	1338	137	6704	8043	5556	5093	4003	6214	5373	5156
5637	6581	9474	16	4618	7083	9431	9698	8639	5086	7599	190	5337
5846	1555	3242	8706	6394	7448	3123	8600	8020	7424	4164	5457	256
9428	4658	6848	5474	1504	5594	8537	8389	8396	8050	1716	5024	3786
5202	8436	2298	5903	2627	7457	1152	6816	9169	8733	1337	9068	4123
5455	9922	8333	8482	581	4632	7733	9233	5359	4150	7130	7527	875
2989	8249	724	6258	2943	5770	1359	2203	2833	3248	5125	2449	780
2592	5439	7169	3408	5539	9121	4778	6387	3488	6897	3735	5625	1794
5589	23	3821	4675	6082	7688	7261	3621	5022	8446	8946	9153	7622
5572	9871	3996	1608	1828	6633	4688	8345	2204	5601	1987	4223	2031
2365	9010	4072	3233	1946	9401	1246	8982	7729	593	6044	1679	8620
2267	4098	6010	5481	6448	9600	3494	6908	5099	4121	6033	7750	7923

#	site	stats	hit
1	www.blogger.com	3794,943	96002,544
2	www.google.com	8041,327	77039,89
3	youtube.com	7363,201	68914,383
4	linkedin.com	7482,191	2721,704
5	apple.com	1509,996	5259,306
6	play.google.com	6861,342	81521,502
7	microsoft.com	7540,224	10465,939
8	youtu.be	9982,768	73113,378
9	wordpress.org	7093,692	92122,514
10	adobe.com	177,692	60158,754

2908, 6399, 1636, 6326, 3957, 8448, 7532, 4916, 4509, 9746, 1617, 9273, 2733, 8705, 422, 8566, 7607, 8146, 8394, 830, 3852, 9727, 2740, 1147, 8948, 9428, 4412, 9091, 3107, 6793, 4039, 6858, 321, 887, 9476, 1065, 993, 4709, 5434, 980, 6747, 4944, 9109, 8303, 1830, 5744, 452, 7514, 7605, 9487, 116, 406, 1343, 4841, 969, 1156, 6229, 8874, 135, 7552, 2271, 7833, 5896, 3495, 3747, 579, 3533