name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 985,717196 | 567,5703940 | 351,9045522 | 228,1048355 | 677,1975621 | 793,8961866 | 2023.01.29 21:09 |
american express | 890,1365693 | 659,2989350 | 641,10199 | 988,9547808 | 556,2081620 | 993,3824606 | 2023.01.29 21:09 |
amgen | 986,2635361 | 438,4612295 | 563,5017527 | 678,5490633 | 573,2454864 | 120,9244687 | 2023.01.29 21:09 |
apple | 150,3466919 | 30,8268733 | 544,8225037 | 723,4347859 | 959,3819740 | 733,6001528 | 2023.01.29 21:09 |
boeing | 383,7222802 | 555,9394988 | 930,5483295 | 322,9172611 | 812,7598082 | 379,3752486 | 2023.01.29 21:09 |
caterpillar | 262,566454 | 924,8350329 | 302,437690 | 759,4521704 | 391,7888057 | 279,9347149 | 2023.01.29 21:09 |
chevron | 611,21033 | 370,5703824 | 384,1032216 | 171,7670711 | 825,7254685 | 706,7559439 | 2023.01.29 21:09 |
cisco | 274,285292 | 673,856635 | 788,516953 | 461,498980 | 109,3852238 | 885,4104725 | 2023.01.29 21:09 |
coca-cola | 429,6444325 | 862,8194535 | 433,1416863 | 754,445475 | 144,1236690 | 615,5278669 | 2023.01.29 21:09 |
dow | 227,7854649 | 295,523923 | 511,15078 | 808,7847313 | 31,4815409 | 870,8183742 | 2023.01.29 21:09 |
goldman sachs | 533,3313067 | 868,6415769 | 716,7532030 | 52,1455231 | 398,9146921 | 965,8308735 | 2023.01.29 21:09 |
home depot | 57,7191448 | 875,2001679 | 842,4903507 | 728,697043 | 276,229727 | 122,7867488 | 2023.01.29 21:09 |
honeywell | 25,9304326 | 571,545173 | 412,4418748 | 873,9452097 | 773,7411635 | 587,4897118 | 2023.01.29 21:09 |
ibm | 494,6388358 | 635,8920017 | 553,6002113 | 723,6099061 | 320,5982961 | 810,1621698 | 2023.01.29 21:09 |
intel | 89,5381086 | 232,3644622 | 561,3539707 | 152,5855616 | 285,7226909 | 640,6963767 | 2023.01.29 21:09 |
j&j | 165,5129702 | 641,9377470 | 254,2283728 | 428,7485000 | 867,626935 | 640,4207362 | 2023.01.29 21:09 |
jpmorgan | 663,3633768 | 31,9822608 | 961,8407162 | 145,503195 | 379,3763047 | 415,9399060 | 2023.01.29 21:09 |
mcdonald’s | 730,5659925 | 525,146785 | 289,1655464 | 711,4532490 | 678,3526414 | 391,9326502 | 2023.01.29 21:09 |
merck&co | 581,8184547 | 681,4482225 | 881,3216518 | 869,5440529 | 685,8996010 | 526,6467013 | 2023.01.29 21:09 |
microsoft | 740,6707442 | 697,1191418 | 48,1118023 | 59,7773241 | 678,5845152 | 792,9664781 | 2023.01.29 21:09 |
nike | 750,5030576 | 420,4285780 | 855,8107230 | 361,4367130 | 629,423782 | 885,5103258 | 2023.01.29 21:09 |
procter&gamble | 364,7538942 | 55,490585 | 653,5806923 | 696,3938122 | 252,3927805 | 513,2984852 | 2023.01.29 21:09 |
salesforce.com | 505,5720016 | 76,1823775 | 157,8678117 | 149,9065783 | 371,5685825 | 335,2265682 | 2023.01.29 21:09 |
travelers | 379,6963844 | 663,84830 | 739,5482167 | 519,1027925 | 302,5731873 | 152,9556059 | 2023.01.29 21:09 |
unitedhealth | 154,8476107 | 350,4053158 | 241,8623720 | 704,7449738 | 434,7796101 | 927,5908903 | 2023.01.29 21:09 |
verizon | 647,762067 | 497,182911 | 645,8326249 | 245,240944 | 529,9081404 | 33,2677718 | 2023.01.29 21:09 |
visa a | 456,5513860 | 371,7584679 | 125,5224152 | 714,2784526 | 370,634918 | 684,6104169 | 2023.01.29 21:09 |
walgreens boots | 925,3875693 | 356,3602372 | 168,2827418 | 951,8146012 | 359,4485960 | 833,37374 | 2023.01.29 21:09 |
walmart | 281,777514 | 28,8102300 | 985,604091 | 78,4422488 | 612,4485661 | 201,7363682 | 2023.01.29 21:09 |
walt disney | 971,9147902 | 15,3410070 | 978,6985892 | 951,9041456 | 87,3068144 | 265,2533378 | 2023.01.29 21:09 |
# | site |
stats | hit |
1 | www.blogger.com | 3794,943 | 96002,544 |
2 | www.google.com | 8041,327 | 77039,89 |
3 | youtube.com | 7363,201 | 68914,383 |
4 | linkedin.com | 7482,191 | 2721,704 |
5 | apple.com | 1509,996 | 5259,306 |
6 | play.google.com | 6861,342 | 81521,502 |
7 | microsoft.com | 7540,224 | 10465,939 |
8 | youtu.be | 9982,768 | 73113,378 |
9 | wordpress.org | 7093,692 | 92122,514 |
10 | adobe.com | 177,692 | 60158,754 |
2908, 6399, 1636, 6326, 3957, 8448, 7532, 4916, 4509, 9746, 1617, 9273, 2733, 8705, 422, 8566, 7607, 8146, 8394, 830, 3852, 9727, 2740, 1147, 8948, 9428, 4412, 9091, 3107, 6793, 4039, 6858, 321, 887, 9476, 1065, 993, 4709, 5434, 980, 6747, 4944, 9109, 8303, 1830, 5744, 452, 7514, 7605, 9487, 116, 406, 1343, 4841, 969, 1156, 6229, 8874, 135, 7552, 2271, 7833, 5896, 3495, 3747, 579, 3533