Table 6719 stat 5469 time 2023.03.29 01:22 Last 20230329
name last high low cgh. cgh.% vol. time
3m 763,9584972 992,6308456 708,1513211 308,2140340 558,6964560 68,7552516 2023.03.29 01:22
american express 748,2720094 732,7999304 148,8158669 59,8290799 493,5856878 297,4107776 2023.03.29 01:22
amgen 5,4821475 754,9438532 36,4262374 491,7989264 385,4835653 430,925392 2023.03.29 01:22
apple 635,7375515 307,1929684 434,3744636 948,1820213 646,6808880 981,7946091 2023.03.29 01:22
boeing 497,403827 624,9901319 626,9201208 401,6307561 402,1553075 575,4379611 2023.03.29 01:22
caterpillar 581,653433 237,9662794 549,6666594 59,1837948 404,3653916 377,8382182 2023.03.29 01:22
chevron 740,3249831 21,3863280 6,21911 181,5026258 43,8046261 493,6686441 2023.03.29 01:22
cisco 725,8936671 300,1270150 49,8740093 565,6305194 939,8018635 597,4882610 2023.03.29 01:22
coca-cola 469,6556171 672,8727336 21,488189 711,7608637 374,7311911 148,3796730 2023.03.29 01:22
dow 733,3281288 882,7759559 133,3750563 445,8575016 269,7440000 984,3176979 2023.03.29 01:22
goldman sachs 618,5494925 948,5573616 352,5450158 46,8198787 201,7176782 692,2216415 2023.03.29 01:22
home depot 766,4035638 982,1402990 135,1296969 520,8681370 458,4022706 644,5905805 2023.03.29 01:22
honeywell 777,886927 448,460502 832,4325986 364,4507017 982,3119652 9,3334470 2023.03.29 01:22
ibm 857,536857 154,576138 771,8459378 279,5378609 250,2617604 678,3842565 2023.03.29 01:22
intel 392,1981317 253,8492829 600,8964862 440,3777290 985,8879455 424,8178714 2023.03.29 01:22
j&j 321,7875271 269,3026351 100,2766362 636,9564731 330,7894077 15,1016857 2023.03.29 01:22
jpmorgan 635,2933421 639,8848470 555,3177063 269,9465597 516,5214968 796,1162400 2023.03.29 01:22
mcdonald’s 418,2357060 494,4031618 124,9177481 221,4441954 705,4896061 747,8047673 2023.03.29 01:22
merck&co 766,3829124 761,965641 173,7753271 199,8076655 69,8377962 692,6237716 2023.03.29 01:22
microsoft 156,9616158 570,6713402 483,3661739 787,9010955 602,2815491 304,7255311 2023.03.29 01:22
nike 200,5252904 170,9045722 15,9165568 709,7811387 300,4705797 877,4717892 2023.03.29 01:22
procter&gamble 246,759524 280,3145759 913,9719671 938,692508 933,5086788 740,4166954 2023.03.29 01:22
salesforce.com 874,5281711 318,4767324 809,6220481 203,90173 148,3719899 913,1622348 2023.03.29 01:22
travelers 289,6229288 943,5880158 94,8210761 60,3394152 897,3392596 654,8107768 2023.03.29 01:22
unitedhealth 311,5923386 880,2448094 101,6206184 661,9758699 149,9792956 453,9585096 2023.03.29 01:22
verizon 601,6548657 967,7486821 27,8811162 911,3154020 504,8542903 903,5975533 2023.03.29 01:22
visa a 675,9632227 937,5723946 303,5909594 383,6137089 184,2631989 858,2843152 2023.03.29 01:22
walgreens boots 883,5200229 260,326066 499,7127873 991,1006621 368,9586429 849,3945083 2023.03.29 01:22
walmart 839,7602610 710,3438039 614,6133280 941,2899175 576,8783255 862,8790330 2023.03.29 01:22
walt disney 469,2454835 493,6525828 509,3512599 936,3924995 871,1970830 425,3706012 2023.03.29 01:22
2023.03.29 01:22 2023.03.29 01:22 2023.03.29 01:22 2023-03-29 01:35:38 March 29, 2023, 1:35 am 03.29.23 29, 3, 2023 20230329 01-35-38, 29-03-23, 3531 3538 3 Wedam23 it is the 29th day. Wed Mar 29 1:35:38 MSK 2023 01:03:38 m is month 01:35:38
4163277632072147382069554998571984778474943660194369
166241955439812106493440959836870690386158933311
208913186272279783468823644917135179136685698483266
713755515673776409648635135128163526229599154455
1935376887647399835219549850217429427921202196452902
772356968064847928322735155781963213955927588072569
234237528165190827561435084399692058905906354467503
112288825668190422508140323269231688349359427164954
461440086027692321265981401983662865955244227526286
834488427803696557227009781662210275225756439298487
26417160758279278800987998844792871484949503359382
76854439681741060053344141426364637674351034000792
31171125507178094981658963307381652418158716795880
22863784829722869944763180932922133991929383086674
75595224513433185879006409911380286043193713249
882341146951384951119684449465738085949995331194392
887217461111767760646896680188944346755688676783038
6684534635939181333759055515563918804417892541601857
52074306745671251896306564246606543515258687336167
1853333713723244741229142077442724728024161473074971
5226895136070152457855171885687858204614645807806
284813225004152085326467575393388012088122122516685
9925677458301732316249919763147023665133197546953
559139976013540840155809777943835619555991963962891
6049114536192205901145139971354743314361372331239113
753466263235306856751115703768426748129320695436227
5488654323921084501169177214255524589591725837852
75913546596335144012777742489033456797144525564970
203610289341728187717535514038305222193100480213137
9842986984203641791123339870095108690785645102840
629593133255124396620972989403329584225236321148270
6698143529139771608758914582570526898303555159822
6591714726133639338117753534449812165013842358543149
517661486541693275997532359151684689429999145982555
806883407298987985126183107498650198550394188872424
3754588142471851641897546014635850542492079412629
99415939393439165592228862838794291165548924607851
1355942361514993835755361654754558097724372781290
25514212421676637549405548599402162724514905306790
461436790131003387767895493274275289778483171974
7915306874039305407882693174492526122214544397709
84107336283228869954942681286463680316427736173011
148944219652322232132237195363871448488234663689733
5054145524205472514096702111441689816538774698805895
# site
 stats hit
1 www.blogger.com 3346,819 95838,998
2 www.google.com 8921,605 50281,27
3 youtube.com 7501,310 26893,45
4 linkedin.com 8564,953 55836,369
5 apple.com 9200,395 57972,209
6 play.google.com 8361,15 10621,473
7 microsoft.com 6682,643 24740,467
8 youtu.be 6309,511 5610,966
9 wordpress.org 3289,15 96283,221
10 adobe.com 6190,466 24788,370

5168, 6313, 9718, 3897, 5797, 2024, 7041, 2622, 9226, 9778, 7849, 7616, 9060, 4184, 2304, 1464, 2008, 2169, 7775, 5388, 2045, 9512, 4163, 2554, 9420, 7715, 1762, 5262, 5155, 4537, 7318, 4929, 3776, 1050, 3163, 5122, 3848, 4291, 6765, 1398, 9176, 3453, 4442, 1759, 8158, 7053, 2296, 4800, 9079, 7622, 2286, 7447, 7377, 4142, 8583, 326, 4652, 8697, 2492, 8689, 6751, 6126, 7723, 5118, 6774, 9042, 5483