name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 413,5907398 | 715,5585345 | 673,3664600 | 85,5216260 | 666,2398026 | 347,9850304 | 2023.01.29 21:20 |
american express | 346,4094159 | 481,958361 | 831,7456809 | 923,1285503 | 439,9839553 | 291,7743240 | 2023.01.29 21:20 |
amgen | 382,695226 | 246,3701516 | 206,2452325 | 595,6183131 | 836,3109089 | 177,5086525 | 2023.01.29 21:20 |
apple | 677,2611558 | 31,3433939 | 501,3767322 | 329,8469649 | 786,8089328 | 942,6175998 | 2023.01.29 21:20 |
boeing | 555,8660743 | 746,9939230 | 850,369243 | 768,2315317 | 107,135238 | 602,3121154 | 2023.01.29 21:20 |
caterpillar | 259,1970180 | 930,947285 | 508,1072759 | 603,1852957 | 369,6336592 | 529,8693901 | 2023.01.29 21:20 |
chevron | 11,8571138 | 716,7965394 | 666,6591559 | 414,2206602 | 525,1602891 | 215,3752597 | 2023.01.29 21:20 |
cisco | 198,9828301 | 607,3036601 | 996,2084744 | 616,2551101 | 406,5462039 | 350,9134193 | 2023.01.29 21:20 |
coca-cola | 653,9532194 | 99,219114 | 587,6274045 | 891,5972699 | 485,6076563 | 394,1505648 | 2023.01.29 21:20 |
dow | 267,8079484 | 371,7920423 | 968,5858080 | 168,1654508 | 569,7740931 | 469,5649919 | 2023.01.29 21:20 |
goldman sachs | 982,848862 | 820,3880599 | 631,1699404 | 302,2845698 | 124,4001940 | 307,7100383 | 2023.01.29 21:20 |
home depot | 28,1977826 | 308,5121166 | 805,7011174 | 663,722509 | 509,339062 | 864,4773031 | 2023.01.29 21:20 |
honeywell | 620,315950 | 643,1883522 | 805,1118646 | 753,7882556 | 197,5734460 | 177,8278408 | 2023.01.29 21:20 |
ibm | 743,4777945 | 113,8665461 | 878,4188916 | 577,9055868 | 617,8838924 | 418,4221129 | 2023.01.29 21:20 |
intel | 585,803847 | 494,940754 | 115,3586569 | 571,7340049 | 390,2141323 | 922,1959399 | 2023.01.29 21:20 |
j&j | 326,6757011 | 984,5227476 | 249,1605109 | 351,9925333 | 638,4629988 | 859,5162937 | 2023.01.29 21:20 |
jpmorgan | 882,4356636 | 422,4985645 | 320,8395838 | 920,9045656 | 920,4150411 | 998,342592 | 2023.01.29 21:20 |
mcdonald’s | 773,5700194 | 768,1639498 | 784,6906211 | 360,1101484 | 366,3440852 | 633,6154690 | 2023.01.29 21:20 |
merck&co | 505,9834842 | 608,1429013 | 447,4670816 | 659,3283733 | 902,810754 | 827,2223011 | 2023.01.29 21:20 |
microsoft | 920,7476150 | 127,8406275 | 163,1255075 | 875,9363540 | 695,6431507 | 101,4796783 | 2023.01.29 21:20 |
nike | 334,4601934 | 590,7000938 | 804,2227225 | 316,3088745 | 207,9235650 | 452,6526896 | 2023.01.29 21:20 |
procter&gamble | 391,1109706 | 981,2933917 | 192,8080005 | 516,1127051 | 556,6425593 | 953,7182716 | 2023.01.29 21:20 |
salesforce.com | 768,8282192 | 654,4635934 | 471,7549293 | 943,8051415 | 215,5330984 | 505,194011 | 2023.01.29 21:20 |
travelers | 756,8207980 | 328,9620275 | 744,7800512 | 615,1350095 | 891,5957798 | 428,830677 | 2023.01.29 21:20 |
unitedhealth | 404,9440938 | 196,9593957 | 587,1491053 | 677,3547197 | 977,3322927 | 818,4486943 | 2023.01.29 21:20 |
verizon | 88,7615847 | 254,3023445 | 295,7590710 | 322,505039 | 580,6500211 | 13,3242318 | 2023.01.29 21:20 |
visa a | 430,6272483 | 459,3210941 | 223,8876424 | 404,6268083 | 831,5999345 | 586,4183891 | 2023.01.29 21:20 |
walgreens boots | 749,2638711 | 773,7263643 | 596,5914217 | 175,6833856 | 353,4288943 | 985,6476894 | 2023.01.29 21:20 |
walmart | 188,3074756 | 698,7678342 | 957,7107244 | 92,3875689 | 338,5513072 | 708,5610006 | 2023.01.29 21:20 |
walt disney | 439,1128246 | 188,2706856 | 713,7740127 | 689,4617988 | 38,4621833 | 188,6340474 | 2023.01.29 21:20 |
# | site |
stats | hit |
1 | www.blogger.com | 22,92 | 1538,241 |
2 | www.google.com | 6815,208 | 35649,972 |
3 | youtube.com | 861,569 | 11211,359 |
4 | linkedin.com | 5670,844 | 60286,348 |
5 | apple.com | 4493,713 | 37173,133 |
6 | play.google.com | 136,724 | 28196,472 |
7 | microsoft.com | 5331,416 | 73550,299 |
8 | youtu.be | 8800,381 | 86336,883 |
9 | wordpress.org | 4721,879 | 12232,154 |
10 | adobe.com | 865,479 | 12525,173 |
2374, 6146, 1339, 5300, 3338, 8601, 9442, 5907, 672, 2395, 7523, 9197, 2440, 7175, 1986, 7704, 4211, 5166, 3469, 4014, 7088, 7383, 5930, 124, 2178, 1077, 3735, 6011, 1007, 3402, 2085, 7351, 4954, 1844, 2981, 5229, 8472, 6596, 5900, 1003, 9239, 7778, 2353, 9148, 6973, 6351, 3654, 5353, 6217, 7031, 3054, 9264, 4869, 5926, 2580, 8846, 9007, 4791, 411, 4720, 6488, 6442, 4772, 8749, 8990, 185, 8038