Table 7616 stat 6551 time 2023.03.29 00:59 Last 20230329
name last high low cgh. cgh.% vol. time
3m 65,4200996 85,8398673 184,3776878 153,7971408 367,917178 226,4428905 2023.03.29 00:59
american express 361,6968886 250,2363074 429,978028 48,6628608 402,3998232 48,3527088 2023.03.29 00:59
amgen 539,9980811 34,2773565 273,7952145 932,3373287 216,169009 178,3986995 2023.03.29 00:59
apple 395,3299817 196,7609826 422,4214099 204,7830346 119,4534976 20,5473051 2023.03.29 00:59
boeing 551,669163 210,9534403 467,2573677 306,59182 256,3397846 283,5287010 2023.03.29 00:59
caterpillar 135,2156473 866,3503130 233,432255 749,6271368 373,9448526 388,7949065 2023.03.29 00:59
chevron 366,5919923 578,4845608 46,5972829 32,5967902 664,2420316 550,1309384 2023.03.29 00:59
cisco 499,8563796 137,7548481 196,4201312 284,3311630 636,1495786 681,8683265 2023.03.29 00:59
coca-cola 193,4304883 495,5660111 375,8835825 361,7416033 476,9388585 226,5210646 2023.03.29 00:59
dow 536,2580299 118,2003404 500,6680852 331,9994607 524,4681353 754,7206287 2023.03.29 00:59
goldman sachs 888,378577 52,5240448 188,7332676 392,3802402 164,8878343 946,5390966 2023.03.29 00:59
home depot 771,3071688 281,2469915 246,5068639 768,7821686 765,8859108 982,2649552 2023.03.29 00:59
honeywell 554,3137877 265,784605 782,187245 799,6701893 57,8508808 195,2440183 2023.03.29 00:59
ibm 584,5866052 624,7479041 474,5705097 287,2458562 877,5677005 493,1237056 2023.03.29 00:59
intel 75,2609036 905,8394581 147,8883830 105,7008102 202,3688290 779,9840935 2023.03.29 00:59
j&j 388,5783598 654,4441355 429,8485168 688,133889 435,3124122 761,9095613 2023.03.29 00:59
jpmorgan 883,482936 156,7606002 616,6482650 884,6905585 909,7901799 530,559828 2023.03.29 00:59
mcdonald’s 678,6344296 757,8807335 4,5360635 864,3908119 115,5191097 835,5436638 2023.03.29 00:59
merck&co 368,5231012 557,8027484 835,3183455 712,7184351 367,8677270 479,9826332 2023.03.29 00:59
microsoft 516,3633410 673,4251604 154,2032080 481,8320837 837,2379359 713,8408961 2023.03.29 00:59
nike 774,5776440 232,8884225 97,666553 432,4643801 590,9891388 267,4252697 2023.03.29 00:59
procter&gamble 308,9794380 144,6741234 847,6227401 657,3631568 986,3299480 788,1396019 2023.03.29 00:59
salesforce.com 533,2694601 971,3707935 507,6845025 212,2813952 262,4433974 170,3589000 2023.03.29 00:59
travelers 510,6019038 823,998091 591,904084 525,8985268 70,6687836 573,9170112 2023.03.29 00:59
unitedhealth 292,2294066 280,2776047 559,684850 417,925105 338,3888919 463,8453410 2023.03.29 00:59
verizon 74,6749934 127,3355407 119,2965538 694,6284434 898,5177206 728,4895001 2023.03.29 00:59
visa a 608,2533313 388,6779752 922,9606770 595,2136385 190,8751543 491,7494380 2023.03.29 00:59
walgreens boots 943,9084496 842,2815843 298,3052523 127,3707358 980,2536613 706,986363 2023.03.29 00:59
walmart 550,4007170 727,4486725 918,4553322 938,5265664 708,3261993 205,6307783 2023.03.29 00:59
walt disney 287,7995280 844,4769597 675,3356599 227,6183215 244,683461 900,5414509 2023.03.29 00:59
2023.03.29 00:59 2023.03.29 00:59 2023.03.29 00:59 2023-03-29 01:12:47 March 29, 2023, 1:12 am 03.29.23 29, 3, 2023 20230329 01-12-47, 29-03-23, 1231 1247 3 Wedam23 it is the 29th day. Wed Mar 29 1:12:47 MSK 2023 01:03:47 m is month 01:12:47
269353961858308179693772176343666888307818814305340
39866612976085229685782348987865968891783999146286
978188789328114522632820420254914971642466342447012
9182934734911183424952326450629682781773252141563551
17722397436494010468911799273985523524845753445569
2499202785433844258125184062595157916131278077189529
810464052737339749538562287830768663895810913633279
92144571705322222124782822755662272526582964405801
953627871305381041572994554753681364461174061259989
545367402976841690909471147138783104428854629968115
610700161947027370692095766184111968862508035052604
1791889063354146985788327371271614779812867667048
895412139520515729097909482773945131108314651515175
58992663786349977880011428742679647343286760234732
469630933159181119372645594845493569504921890342824
9034487580153647944197231684774686297603358022433
3003158033674673437878123794483185025922793627879311
9884435613237833186232353905464726453822946164302
7540678359081962898276223803991386662826850435507107
791059284274930031777225471437094683900429746841777
4674214471043502226564998831677290923256533516342104
180030539975890295062172903778260012349616450154903
2142958524661032496132443125986857569733443861498506
822817313870966581174838764815536603640857624315933
404136554394606650139995339068077260802553466945212
838275774510639641634769121649736501817809989691
1489532896534341802388467015520732362120902569528399
6319853557386394672347753275991572165127399045411762
79657607744457589936600225622375378913577686319772
125772978771732505694095153231056743879220836971369
9691436066203775863560427134954119115887584790919609
739236404770760279347464727821737461865189379787995
9340355083842253970353526151784247114276333682781307
8975794931094055623676014461551077667957255781755595
485467104041544426559278521191484000114342011703486
404455931703509157255659539556749294328358976847837
1582248027336727616087049776721872893559557336322563
8228922134950727570350109641946178749309152217
1355562510694162991744949338279363616196368845235769
112366991644518819701120824716426025480366727061717
923515470923261548229834405829231991504355446833
100930725931896373107360580179977757413158741364900
159290246654796227562033997775175747309717290056916
49204167229264418292846643603737588017334810583963
# site
 stats hit
1 www.blogger.com 8230,574 29665,282
2 www.google.com 2655,356 77329,371
3 youtube.com 7724,756 39336,349
4 linkedin.com 7816,319 76635,474
5 apple.com 2469,981 13749,451
6 play.google.com 5844,5 82646,186
7 microsoft.com 8066,278 52032,366
8 youtu.be 3830,586 76180,206
9 wordpress.org 1600,59 48729,426
10 adobe.com 4142,261 79595,187

1893, 7974, 3010, 7547, 4081, 8660, 319, 2196, 5719, 6921, 3470, 3178, 3853, 8196, 5391, 6616, 5407, 2362, 7295, 1234, 1962, 5505, 409, 5371, 3552, 7706, 1270, 1075, 8314, 1581, 9330, 988, 2786, 3153, 3258, 1455, 4279, 7500, 4659, 815, 5160, 5231, 9402, 1552, 5575, 1420, 1329, 9641, 5757, 4194, 7178, 4235, 2607, 6144, 4604, 5476, 5478, 6193, 7011, 2595, 878, 7490, 6421, 6320, 9923, 1193, 6162