Table 664 stat 1207 time 2022.12.02 23:01 Last 20221202
name last high low cgh. cgh.% vol. time
3m 142,5679633 339,402941 467,7575424 150,3664227 79,5407391 72,9625770 2022.12.02 23:01
american express 676,1908440 562,8286547 569,8732013 278,2119446 497,6000657 579,277216 2022.12.02 23:01
amgen 918,4148182 26,5972341 899,915550 718,408709 659,568295 82,1267334 2022.12.02 23:01
apple 814,2308020 493,8927936 771,5649544 855,4474851 756,4173724 276,3249239 2022.12.02 23:01
boeing 291,5542753 537,7871640 155,1162540 815,723451 531,8401313 669,4307533 2022.12.02 23:01
caterpillar 931,3874922 472,5912044 444,5527890 718,2586935 783,2110936 152,5551320 2022.12.02 23:01
chevron 776,68575 3,5318463 424,2787568 856,7148035 833,3936385 502,9873730 2022.12.02 23:01
cisco 510,3168530 60,409646 157,7292971 472,886704 117,9433420 680,5611109 2022.12.02 23:01
coca-cola 496,3978124 819,2797218 609,9712912 835,3849539 978,8374708 916,4023786 2022.12.02 23:01
dow 117,7735703 118,9492596 168,6191495 936,6771012 936,9963506 718,929866 2022.12.02 23:01
goldman sachs 725,1897836 182,8424368 133,8615316 404,6292564 260,2233518 909,8682499 2022.12.02 23:01
home depot 195,7438318 253,1727916 581,1700038 575,6975302 943,6923521 647,1107827 2022.12.02 23:01
honeywell 312,5834223 788,2475039 580,5059496 341,3054203 696,5221473 148,8288586 2022.12.02 23:01
ibm 384,5514046 458,6430227 774,3670929 511,9693992 111,7644762 143,6922273 2022.12.02 23:01
intel 934,7173609 390,8780540 410,365471 988,7212145 620,7767204 968,1997420 2022.12.02 23:01
j&j 283,3092087 505,9784030 831,6530193 807,2150346 205,2653763 858,9791801 2022.12.02 23:01
jpmorgan 632,3693298 948,7433939 134,907700 436,682859 808,8253785 946,2178437 2022.12.02 23:01
mcdonald’s 862,9351764 939,4818948 712,9077764 681,9945667 217,1867990 972,483408 2022.12.02 23:01
merck&co 839,7802311 264,442419 46,1214327 24,6780765 491,9720011 422,6245683 2022.12.02 23:01
microsoft 63,8570914 693,8709019 682,6391939 89,5443953 574,278036 27,2862669 2022.12.02 23:01
nike 935,7079268 281,1525649 894,2538031 201,7345438 34,4642811 779,796414 2022.12.02 23:01
procter&gamble 586,8022075 757,764761 774,1791880 701,8369797 37,3938984 708,7187491 2022.12.02 23:01
salesforce.com 34,7966270 263,6074624 824,2894344 893,7600105 997,1745628 912,8920867 2022.12.02 23:01
travelers 428,1134810 627,4623998 578,4054160 542,1634757 208,2997589 240,9818321 2022.12.02 23:01
unitedhealth 479,9409960 818,5152262 335,5266931 234,3679866 323,4971196 975,1477505 2022.12.02 23:01
verizon 786,8691783 907,7839150 44,8203363 676,4721068 933,3026320 934,5115792 2022.12.02 23:01
visa a 708,4765477 675,9156714 776,9150065 897,2552534 856,7163151 770,1908968 2022.12.02 23:01
walgreens boots 243,44548 559,5663281 502,5343323 714,2881283 404,6218395 72,4472516 2022.12.02 23:01
walmart 442,7480448 919,3759929 51,8538649 887,7587247 331,5626267 674,1067190 2022.12.02 23:01
walt disney 478,5718995 362,3336355 288,1324518 525,5312226 137,834155 98,6384808 2022.12.02 23:01
2022.12.02 23:01 2022.12.02 23:01 2022.12.02 23:01 2022-12-02 23:14:39 December 2, 2022, 11:14 pm 12.02.22 2, 12, 2022 20221202 11-14-39, 2-12-22, 1431 1439 5 Fripm22 it is the 2nd day. Fri Dec 2 23:14:39 MSK 2022 23:12:39 m is month 23:14:39
811721399878757387979741393572223051795409907377
3102719473888753964522866207918858297429329109270
625432347195784158229699283033147745128037019724165
5488142367576534430763258116737667217157532095553564
646166974835588177423933262680033861096393279677850
599198866604088697095405179548615567351706056765498
597169667501225623929819241924927996061353963957174
8625161024567586140198379714511640339012531794983
6207450548336229725240231835917380507747409563109800
4694743134941054701811292329192932181775543525342384
7330462375337007899286008499593288638008461245553615
6211317027777286762867149781513457513998326099423653
249193981962255574318642430784741254849600828902280
2866741567744726601248624287329736335642487091079023
317511980604818450353809304215096574771258686809883
799332674103892761797206246125879379232605695221842
9230335407081005343919142312558093338155625704361
967594525990203877924652344280944262145781459232228
9757157314237998276495543119083237495687098464734
971574734751273913467572503533315136193386033926499
277692666336147489221037254958221726455544486971633
254685811256389114293716533884099539952150766316732
7552945027271209104072172724153973386425412006113
588146684817804014036262435049454730992497621567709
4852546159340851815018423732355151986323981271597
40598035898366755116491257186129986497517198981948
419538269625178420735153168216930871508481087338802
27341561294658948222251592799094395717348169179
1749409836367579007092214084485447598964634677974
8338632124145428546915036308898335967079808327423898
9968612004730591648194965513425138869484026174507
4442477064522703267749113032654921698138798187432146
9313549954611067828049674031568910509767657091139238
53583942156122657074700179565659626256786306719216
331194954217548480826176169479878318449567731786661
7860202457354021013827184675757062491609432573809
925251768793324511095274339633472766799931869573009
212875925199292327563410710381890309864632118811171
562430061177489710715611469570943677397665463401790
3657578048682955353007289950268071687693731969427
3196336784278656184956091397893557484813431094329
8461723573743653541677626285759444147536339451813708
8425274252689278909029327391482124184763299890022524
8641427132287151144971724919737890036198992049298627
# site
stats hit
1 www.blogger.com 7926,386 76282,846
2 www.google.com 6383,3 70989,409
3 youtube.com 4294,945 73152,699
4 linkedin.com 6598,329 84370,902
5 apple.com 457,917 39338,672
6 play.google.com 6541,179 57202,131
7 microsoft.com 7983,955 12278,660
8 youtu.be 4473,592 52237,240
9 wordpress.org 9770,286 8558,616
10 adobe.com 2876,796 2396,717

7555, 4000, 2596, 1296, 6949, 8299, 3733, 6715, 834, 7749, 8536, 6514, 1003, 4264, 2906, 6359, 5592, 1300, 3374, 9945, 608, 9054, 7850, 7617, 9081, 5428, 5512, 9004, 4607, 5472, 4699, 7973, 2189, 8477, 1866, 5884, 6664, 6813, 706, 3196, 9795, 7403, 565, 1821, 9672, 2684, 9122, 4661, 9927, 6873, 1558, 4266, 7693, 2735, 5508, 8186, 4554, 609, 1993, 290, 9721, 6035, 3629, 153, 3832, 5348, 9781