Table 3565 stat 7344 time 2023.03.24 12:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 370,8189847 348,6523737 332,4357316 757,1269134 709,9917826 153,9844846 2023.03.24 12:09
american express 310,2469203 569,5450712 533,5598614 658,6571548 250,7830111 718,2384956 2023.03.24 12:09
amgen 772,4247371 957,5883830 512,3141889 323,8817055 134,6702170 534,4650025 2023.03.24 12:09
apple 106,2911762 592,8148206 283,7449554 799,5929808 991,3682664 138,5246772 2023.03.24 12:09
boeing 928,7958337 182,1781104 579,8999125 417,3515319 325,3743652 939,8363446 2023.03.24 12:09
caterpillar 688,2626368 718,8217274 932,2521292 287,388022 543,8786457 853,8262641 2023.03.24 12:09
chevron 623,6529279 419,6154767 22,5572967 141,9493220 353,3219857 128,9319751 2023.03.24 12:09
cisco 222,5440383 284,5465478 918,2234216 383,6069574 486,1009423 429,4189120 2023.03.24 12:09
coca-cola 353,7154146 458,8963767 594,3113370 722,2176612 964,1418855 833,9854591 2023.03.24 12:09
dow 699,9732916 934,523125 295,622134 984,5171755 606,2677943 64,5246550 2023.03.24 12:09
goldman sachs 491,4466154 132,9772742 548,5602971 396,9006290 276,8539003 797,8697719 2023.03.24 12:09
home depot 166,5196463 88,1295020 661,9205708 115,3607138 893,497421 413,1891397 2023.03.24 12:09
honeywell 112,3973136 706,7182070 665,7700382 243,1563237 217,3744744 134,7642111 2023.03.24 12:09
ibm 934,5297840 665,2104831 384,4618456 81,5489214 981,1676879 678,6430235 2023.03.24 12:09
intel 89,7933844 4,9821210 843,4167634 172,9550818 814,8775757 673,4791849 2023.03.24 12:09
j&j 647,9161508 635,8642673 291,7691064 628,2253965 299,2933184 436,6825746 2023.03.24 12:09
jpmorgan 755,5161344 232,7366557 684,9099193 380,7720808 703,3834164 754,5464301 2023.03.24 12:09
mcdonald’s 800,9254624 502,6142568 803,1748006 94,4506518 91,7289502 315,3815764 2023.03.24 12:09
merck&co 498,9433974 607,7969469 237,428524 480,9918796 559,7110173 728,2428089 2023.03.24 12:09
microsoft 621,1082144 15,3242402 492,7690915 870,2918106 694,3721820 906,4975918 2023.03.24 12:09
nike 547,9995089 948,6379339 728,2631626 20,2265156 207,6264831 24,4432757 2023.03.24 12:09
procter&gamble 669,5029837 435,2283221 214,1636905 471,8349375 272,4860206 160,7635356 2023.03.24 12:09
salesforce.com 255,298477 56,9496657 402,9614134 447,9490123 960,3955011 587,6893813 2023.03.24 12:09
travelers 659,6064563 915,8652236 233,9393591 309,9022748 442,7436544 131,6563437 2023.03.24 12:09
unitedhealth 907,6017277 491,1792497 88,6504586 942,3428601 680,9981314 293,823360 2023.03.24 12:09
verizon 959,7397833 32,9204670 136,6182942 610,7939479 225,5257449 659,4576898 2023.03.24 12:09
visa a 465,9676706 360,9074467 711,4905613 564,6186698 93,550714 798,1800371 2023.03.24 12:09
walgreens boots 705,7407048 523,3858362 739,8154229 468,6983809 555,4995203 619,6904903 2023.03.24 12:09
walmart 118,2286959 484,3425649 754,1436095 800,2195447 112,1602192 127,8226049 2023.03.24 12:09
walt disney 651,6907816 441,7430694 746,2391942 923,4513829 979,4460035 837,7187349 2023.03.24 12:09
2023.03.24 12:09 2023.03.24 12:09 2023.03.24 12:09 2023-03-24 12:22:44 March 24, 2023, 12:22 pm 03.24.23 24, 3, 2023 20230324 12-22-44, 24-03-23, 2231 2244 5 Fripm23 it is the 24th day. Fri Mar 24 12:22:44 MSK 2023 12:03:44 m is month 12:22:44
3054816736092289916192656246536578766510480235428
72959092502865320125740165938927007423768061628457
176727609017708245363888251220171391645571055788122
783979543548277669146362171735774086150498171479672
112580376326516993853056371450562133630182636174002
197148955689232399449109981720997631891928243633
2637978684841315915844224300635763057852795791758
11045923188455727157714424017228154929633478516
8508803165914847166689441286411584997188898575234649
565711719869226699445931649388681459951859555179349
1985035469028424864553861059862714136791592918538
6314366785572533871242833083426462764101141247403509
98275196842420249582164567225084817996395276176532
242345763926873127671277376561628798890795786379132
18458381677796486735575480184879370730646245962908
691877479616479779688801292511881001719984994523773
3423467615425617864388803229501244627564661548554443
47184914411068594668379768955162460341677454073527
690158351733308604249833203130099342602555741942532
6849330499608756154663467134627152881765305455767148
71710563091187732998166940657132155673582089587547
9283766742557772163113143693396347264870418850017569
819840585371487411845851025970903358317038986081
612379441902217712879934956435739995756587396307783
7138389765787465164728196212213183411710274150
466128296578412433443751597798358921667613789448
501407983738430118347422422919532841821885993303225
4405178575206326693633758993726825571695906810266
9123619450615661545091314777647314316632301245979475
7727559619527587706587439492590559674688579548107921
588365486703164022667015173724996805467161333913076
14181612570618552850652785580818645195029631351463
56039046403865639801314245222134809841893883789630
9640363965105955792060185640675174744773232187543813
64885778623041931837435105526461446941968641672101
9710864885445711957253371073216299276477838960955515
974523761682699346841108363575062928353163857193470
73494385344592910275527691149678171470170287439446
36604949272669474767892761855002643213734319384228
9124334573503733413490701715286499498523362578598774
606894217676526571138026457385029876070516963321466
485757166143342207985792039995865362224994059501061
2027481073472817329748473466765642697734975846404655
719158817235642610661996051235461347822786234836316
# site
 stats hit
1 www.blogger.com 3241,987 9549,523
2 www.google.com 4520,554 24122,513
3 youtube.com 6121,67 68456,874
4 linkedin.com 6305,338 48394,930
5 apple.com 9577,377 53439,908
6 play.google.com 6116,625 52047,194
7 microsoft.com 4063,900 97946,616
8 youtu.be 2477,539 24676,572
9 wordpress.org 5255,343 9388,978
10 adobe.com 8956,336 48970,508

1743, 319, 8650, 4697, 4956, 8526, 8973, 5259, 254, 443, 3878, 898, 7099, 6256, 5568, 4463, 5142, 2431, 4393, 6202, 895, 544, 5187, 7832, 7212, 1084, 4434, 8390, 2652, 1981, 5977, 5531, 1224, 4909, 5088, 4964, 5837, 5849, 1309, 6463, 1955, 9611, 9526, 7919, 2646, 398, 6342, 9740, 3889, 3183, 5758, 4959, 3654, 2616, 4487, 3483, 6623, 2828, 1093, 8327, 646, 2360, 4652, 4554, 6748, 7516, 5882