Table 7677 stat 6758 time 2022.12.05 23:58 Last 20221206
name last high low cgh. cgh.% vol. time
3m 304,7482221 321,6235542 76,6987225 393,5646230 679,8024678 535,8905221 2022.12.05 23:58
american express 972,6846167 513,2480424 317,1391186 697,8209628 244,2943243 172,2523612 2022.12.05 23:58
amgen 767,4266375 567,2438577 516,3342904 919,8194415 83,2406124 443,1580001 2022.12.05 23:58
apple 939,8354595 722,6186861 638,2571865 509,6106151 941,223630 858,2584604 2022.12.05 23:58
boeing 162,5558041 80,4050335 850,2511445 657,6173484 678,2240158 861,1935598 2022.12.05 23:58
caterpillar 558,7808071 13,6408186 22,4559969 799,9607542 292,5214417 579,9293836 2022.12.05 23:58
chevron 778,886483 540,7204312 111,3986559 978,2724928 954,583147 677,8045882 2022.12.05 23:58
cisco 310,3349209 422,9872410 559,2831426 181,1172428 64,1938019 758,853691 2022.12.05 23:58
coca-cola 650,5568799 47,9412551 79,6255635 870,8569497 714,4106371 577,8252229 2022.12.05 23:58
dow 809,5562723 98,7637529 614,7752418 568,9240460 111,9902777 911,6690993 2022.12.05 23:58
goldman sachs 274,920876 786,3373699 286,5444032 423,9356882 102,4688621 877,1796046 2022.12.05 23:58
home depot 95,7475818 37,8086372 159,6139350 634,9675119 171,7315756 731,7847942 2022.12.05 23:58
honeywell 507,2996058 709,6169800 290,6201271 286,5633036 712,724211 900,9981041 2022.12.05 23:58
ibm 617,3234123 933,7181073 792,8107355 897,8866999 558,9342660 695,7165360 2022.12.05 23:58
intel 548,3291970 684,7184082 61,4153125 503,5675900 715,2120424 185,48017 2022.12.05 23:58
j&j 832,4706492 568,5443840 543,4687786 542,1598945 792,4762802 878,5844651 2022.12.05 23:58
jpmorgan 287,7757136 471,8453328 710,1665019 562,2581805 496,2459165 976,5564715 2022.12.05 23:58
mcdonald’s 661,4797909 124,3761473 692,3086314 381,5240025 779,9490542 69,3223507 2022.12.05 23:58
merck&co 418,6108745 482,2100235 88,3602469 794,3741702 136,2656535 220,8459399 2022.12.05 23:58
microsoft 432,7813717 105,9278543 28,807090 484,6885172 560,6083872 65,2523329 2022.12.05 23:58
nike 917,4456133 776,6962991 395,8447218 19,8125001 456,5008949 23,5427509 2022.12.05 23:58
procter&gamble 861,8170122 917,9971021 83,1364240 843,5148211 917,9471623 443,9450837 2022.12.05 23:58
salesforce.com 28,9270011 633,5883709 535,6982652 840,4524068 144,6170391 149,5385459 2022.12.05 23:58
travelers 462,1673556 351,9173571 668,3735696 460,5293920 191,3770289 526,2732474 2022.12.05 23:58
unitedhealth 513,3695359 788,4312484 317,2307438 376,3445693 158,99329 933,6931331 2022.12.05 23:58
verizon 708,7736439 146,8520765 391,2942456 391,8524438 462,7416683 770,1298515 2022.12.05 23:58
visa a 116,2299087 659,3058195 607,1857375 579,1203904 555,3671353 552,8719715 2022.12.05 23:58
walgreens boots 598,9279708 217,7556238 937,1494809 449,6461016 923,5942966 498,3138077 2022.12.05 23:58
walmart 888,8888003 167,3501433 630,9360522 480,7457063 166,1392382 52,7728985 2022.12.05 23:58
walt disney 325,6305925 893,8802489 997,4449276 752,5956067 373,9687611 351,3108019 2022.12.05 23:58
2022.12.05 23:58 2022.12.05 23:58 2022.12.05 23:58 2022-12-06 00:11:58 December 6, 2022, 12:11 am 12.06.22 6, 12, 2022 20221206 12-11-58, 6-12-22, 1131 1158 2 Tueam22 it is the 6th day. Tue Dec 6 0:11:58 MSK 2022 00:12:58 m is month 00:11:58
800041445512829521597441130623577165772289740002097
107534682967375254116932174245696721868682206919423
8566716143772447241893128793447229617872769832267548
2784543742817629466596779850252582643883704289484372
950530289043151990188483724186522599012766341009
83896055560135726124440387999291045508408772568549
37364643789933876125403356773672144146436069242322
4879642724966075718038129707145693913124302880037339
60587229909395690283134541149676830644978333076793
817382664042091326327268335367068561781830164966895
898091846535567286742444096695747248575675974737252
71484719254243947065648138700743879887792466343004
1928193162502926312146662159814141728151865922803881
3156670039076636780649163854368253992655456298178003
525070214859644633658129387585843492338823138701276
7710114495675995552367643665871760723093240516415471
2478756777248454178530899966535997863979228168863
3259962374513661939594182254493944796042109138670
200635886706137297079107287477496337623866998232777
861675132393877138798932143350344416549884317584670
5262311653437728901623746102326245185593665443972221
6088832024363660962072821857746840846990956227509528
5187260671641386945190649372211260302951819870664379
66931782653114443757830279095823915375607647064
55919853375770962766250727632172642787348601177764
196353401900915689982988451162139747838497671972703
11107453663910714416932275835085824212029161828283
1232965195367814263364024477274584389238655739042506
4769757211362531273815469053902659183296491241643679
921193974402605092167777971381140653695831765948274
334556543158460565816719979981576805269730143542425
607428352313174650104170278260251967999378508850
5596614558747039563177833738142116862399219291842714
92306438571312825486087310465311857524316810539154
821651158513149224236985906186041301907326171735696
99935906999374845050945294837455579497047346077881
547086525393791477925420301312727011433915035606355
4218641288297152304861253844886891919733434526817498
8600795050905916426633832225396273922265706881391917
3542116674272096471975438686537932258498595249912148
9672885827696185343936998988271990528338347320338749
78606202579729374617054699672586026911127741492591
2674559226085161345846825612681357893156450192907925
17733175169489877270736403338879447227166485646061
# site
stats hit
1 www.blogger.com 3064,400 53500,668
2 www.google.com 1925,742 84467,1000
3 youtube.com 588,281 16912,644
4 linkedin.com 1797,898 37050,340
5 apple.com 9712,614 37929,391
6 play.google.com 9523,888 18481,853
7 microsoft.com 6104,661 1846,912
8 youtu.be 5168,501 51790,824
9 wordpress.org 9004,53 49057,93
10 adobe.com 7943,336 9256,853

2617, 7959, 8671, 1304, 5141, 4328, 7057, 122, 3034, 8828, 4420, 7041, 1965, 2891, 8895, 1479, 6386, 3104, 785, 9861, 9616, 9944, 7038, 332, 9306, 8109, 6218, 8674, 3118, 3499, 2984, 3523, 4414, 4424, 1033, 1125, 8472, 7319, 1134, 5580, 6809, 4164, 8837, 1208, 4401, 3966, 9683, 6752, 4114, 9295, 5459, 5794, 1487, 9439, 762, 3059, 8707, 597, 60, 9497, 6510, 1844, 950, 289, 9770, 208, 3