Table 7149 stat 1228 time 2023.06.02 04:52 Last 20230602
name last high low cgh. cgh.% vol. time
3m 416,6608739 912,4901329 472,7861259 185,146434 859,4233522 938,6234873 2023.06.02 04:52
american express 382,9610401 114,8952106 334,6460178 954,3652193 908,5968573 492,4270506 2023.06.02 04:52
amgen 272,3271788 458,9676221 55,1724695 91,4701245 833,29430 960,3052525 2023.06.02 04:52
apple 789,1451487 320,6480679 568,2580714 272,9499826 219,3853406 845,5529446 2023.06.02 04:52
boeing 32,7998301 918,9398143 397,4103364 367,6688338 737,8245335 636,7918869 2023.06.02 04:52
caterpillar 997,7268691 262,8303463 730,2222687 136,5188808 368,4554947 167,9359181 2023.06.02 04:52
chevron 713,4385038 886,9326775 824,7310936 486,8552026 531,4037858 795,9276109 2023.06.02 04:52
cisco 814,1618818 596,5516372 986,2329005 344,9834182 959,6055354 813,6895815 2023.06.02 04:52
coca-cola 827,9493633 209,1952214 405,3754108 132,1184239 814,170399 52,6377588 2023.06.02 04:52
dow 748,5367233 493,2790571 940,2879782 207,7546311 450,8031125 306,4362751 2023.06.02 04:52
goldman sachs 36,6497923 420,9957824 256,2334577 685,831317 183,8938259 279,5876787 2023.06.02 04:52
home depot 269,4094924 706,831511 427,7572038 721,1746657 294,2138711 454,2344359 2023.06.02 04:52
honeywell 502,6603906 989,9517091 464,2953352 388,4995160 945,8076774 495,2004551 2023.06.02 04:52
ibm 42,1806621 284,2239559 75,5619398 811,3437246 971,5177371 427,3979643 2023.06.02 04:52
intel 275,1477854 573,5688678 362,263527 803,8635057 687,7923706 815,1502463 2023.06.02 04:52
j&j 88,2031988 650,328331 11,1450605 234,520112 326,5168749 276,4002105 2023.06.02 04:52
jpmorgan 79,876017 744,502467 605,1708106 448,8802796 319,208410 449,6802524 2023.06.02 04:52
mcdonald’s 48,2524509 544,7339368 45,3589727 884,1325271 562,5339452 166,5730476 2023.06.02 04:52
merck&co 679,3986483 625,47282 915,9010258 405,9943378 988,1488735 45,5939661 2023.06.02 04:52
microsoft 320,4927955 474,6382800 514,9233929 319,5608299 176,8622904 295,2206651 2023.06.02 04:52
nike 222,1789497 353,7834345 713,5185522 357,3919005 917,9815408 397,8327236 2023.06.02 04:52
procter&gamble 882,8015672 827,8711939 950,8716458 465,2701247 365,9394056 908,8780775 2023.06.02 04:52
salesforce.com 862,2269370 439,386421 90,7336741 260,3104904 912,6124992 94,6255186 2023.06.02 04:52
travelers 131,4504070 18,482518 432,4140476 881,3145143 216,7080367 186,1660553 2023.06.02 04:52
unitedhealth 580,6508682 436,9441236 590,3445845 822,4530720 571,2611085 492,6607488 2023.06.02 04:52
verizon 994,7510211 971,9074061 364,651640 533,4945715 516,5503436 543,9475186 2023.06.02 04:52
visa a 964,4237986 262,1800059 132,4477410 346,7115177 99,7822411 655,6888827 2023.06.02 04:52
walgreens boots 127,4778423 142,6983469 739,6336687 359,7337331 385,3303347 641,7482099 2023.06.02 04:52
walmart 396,1740638 243,9110695 724,7856046 858,6887985 210,1206208 868,3412383 2023.06.02 04:52
walt disney 568,2148655 53,6669707 997,7083972 356,1239320 187,4978081 822,9251900 2023.06.02 04:52
2023.06.02 04:52 2023.06.02 04:52 2023.06.02 04:52 2023-06-02 05:05:20 June 2, 2023, 5:05 am 06.02.23 2, 6, 2023 20230602 05-05-20, 2-06-23, 0530 0520 5 Friam23 it is the 2nd day. Fri Jun 2 5:05:20 MSK 2023 05:06:20 m is month 05:05:20
1814516230019073507219866769502275623659896296823887
790891441803750607579851491332959852350807394409621
20604448223481195153233321415431373498149708363
7242477362056165277830075753257857852472122673048887
99569615689761213719850129776271886685048099435388
4585817696757327645061465893489697485671385580415980
6648670959094125476522173089631412379098660040054862
680621890413116360070433110152438973992384624171361
17881286322495528763074341301716303190145277657298
672455487307397299281064063113629738274686021153057
7136901124334147171533282891973388639979816354768940
63402384462221839523316963697441439283486276698145
779122695955778680057858604187299084387347147472403
900444859042664897067806957916430066624456043867413
74756111768994955484544024183641795587360685462471
676120524712633394036832431452036031922812317713
4207506693643532600094035654319693778175134120822
207497636889604464537816822242021118103638172862690
25452501958541943594689426158099510782139279152472
6289845745555789436816297466209463907487439548298927
214637141136437489815945983151647483598113631952186
561998052234138765675950211598699700766934621979257
7047995442624711917964427402893045306885050236221
8934554477486421822327552965484897688135050669163
166243326694298755680297488881691641417358212235
24126218921557605761901366402104476665487330567993
259672115767813111979863699253845681257294669636983
284579388284481122056612231669438137716968912211181
959621553234616877595059481350273199878254535008
89362401691493225757628737163396577600525488904440
3063225350324299130594298341849291932371273899395186
80092445788734035774230980490877772123533962126252
77945201538370545658333488353684784647440312984682
6064460167165061233809716612887349959212292738613
11879312460426751691331612168528347033284959719867
754986128146071791575005737493573863600744572705395
2432925945792496634236441873377868877816519525733
8199387431214958422565184731553558557372140983454041
5488275538992836633788448943710768116126163323201
6872268054690568542801155685397889253719511492223
4036138542958781916848943163836678838829485534084042
1003542582867779669679256393231131653033143614527337
69813698610365575924988451257763160952934549434225
7401264219835481645380311020426178189907949410
# site
 stats hit
1 www.blogger.com 1402,122 13516,789
2 www.google.com 5436,373 52876,112
3 youtube.com 6371,3 30947,600
4 linkedin.com 5505,878 66360,709
5 apple.com 9154,384 1966,546
6 play.google.com 5879,430 54629,244
7 microsoft.com 6074,125 14206,102
8 youtu.be 9193,994 14224,60
9 wordpress.org 1151,278 84818,659
10 adobe.com 6503,377 76983,288

793, 9298, 5501, 8722, 6581, 5216, 9642, 6948, 9067, 78, 9384, 156, 9154, 8661, 4441, 6716, 399, 4801, 2398, 5237, 7700, 9852, 8098, 8226, 4761, 6171, 8975, 6302, 3068, 1051, 6495, 2742, 3780, 2792, 1063, 5155, 8480, 6104, 1806, 3742, 2632, 710, 6238, 9735, 1973, 6814, 8552, 5360, 7097, 8509, 6180, 6922, 8669, 1236, 7355, 7040, 4889, 1592, 4761, 432, 2111, 5200, 6801, 2994, 8711, 2057, 5165